23551 新奧麥銀六乙購Ａ (認購證)
按盤價 
0.060 -0.001 (-1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.061 | 60.700 | 4,505,000 | 64.270 | 2,250,000 | 0.065 | 2,255,000 | 0.065 |
| 08/05/2026 | 0.063 | 60.900 | 7,280,000 | 64.238 | 3,640,000 | 0.066 | 3,640,000 | 0.066 |
| 07/05/2026 | 0.064 | 61.100 | 8,060,000 | 64.127 | 4,030,000 | 0.064 | 4,030,000 | 0.064 |
| 06/05/2026 | 0.064 | 60.800 | 7,080,000 | 64.473 | 3,540,000 | 0.063 | 3,540,000 | 0.063 |
| 05/05/2026 | 0.065 | 61.150 | 2,570,000 | 64.155 | 1,280,000 | 0.065 | 1,290,000 | 0.065 |
| 04/05/2026 | 0.069 | 61.750 | 2,240,000 | 64.412 | 1,120,000 | 0.069 | 1,120,000 | 0.069 |
| 30/04/2026 | 0.067 | 61.100 | 10,075,000 | 64.237 | 5,030,000 | 0.069 | 5,045,000 | 0.069 |
| 29/04/2026 | 0.076 | 62.800 | 6,460,000 | 64.311 | 3,230,000 | 0.076 | 3,230,000 | 0.076 |
| 28/04/2026 | 0.073 | 62.000 | 3,940,000 | 64.512 | 1,970,000 | 0.073 | 1,970,000 | 0.073 |
| 27/04/2026 | 0.077 | 62.750 | 8,810,000 | 64.442 | 4,405,000 | 0.077 | 4,405,000 | 0.077 |
| 24/04/2026 | 0.079 | 63.050 | 9,950,000 | 64.180 | 4,975,000 | 0.078 | 4,975,000 | 0.078 |
| 23/04/2026 | 0.080 | 63.000 | 4,120,000 | 64.436 | 2,060,000 | 0.078 | 2,060,000 | 0.078 |
| 22/04/2026 | 0.081 | 63.150 | 9,970,000 | 64.368 | 4,985,000 | 0.080 | 4,985,000 | 0.079 |
| 21/04/2026 | 0.083 | 63.500 | 6,670,000 | 64.344 | 3,335,000 | 0.082 | 3,335,000 | 0.081 |
| 20/04/2026 | 0.078 | 62.450 | 5,880,000 | 64.375 | 2,940,000 | 0.077 | 2,940,000 | 0.076 |
| 17/04/2026 | 0.074 | 61.500 | 7,490,000 | 64.250 | 3,730,000 | 0.074 | 3,750,000 | 0.075 |
| 16/04/2026 | 0.082 | 62.800 | 9,150,000 | 64.519 | 4,575,000 | 0.083 | 4,575,000 | 0.083 |
| 15/04/2026 | 0.086 | 63.400 | 15,925,000 | 64.617 | 7,960,000 | 0.087 | 7,965,000 | 0.086 |
| 14/04/2026 | 0.089 | 63.900 | 17,310,000 | 64.664 | 8,655,000 | 0.090 | 8,655,000 | 0.090 |
| 13/04/2026 | 0.095 | 65.000 | 18,070,000 | 64.465 | 9,035,000 | 0.095 | 9,035,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
