23551 新奧麥銀六乙購Ａ (認購證)
按盤價 
0.105 +0.002 (+1.942%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.103 | 64.600 | 24,710,000 | 215,000 | 0.538 | 12,355,000 | 0.106 | 12,355,000 | 0.106 |
| 25/03/2026 | 0.103 | 64.750 | 11,960,000 | 215,000 | 0.538 | 6,355,000 | 0.101 | 5,605,000 | 0.101 |
| 24/03/2026 | 0.095 | 63.500 | 4,250,000 | 965,000 | 2.412 | 1,750,000 | 0.096 | 2,500,000 | 0.096 |
| 23/03/2026 | 0.098 | 63.500 | 6,160,000 | 215,000 | 0.538 | 3,080,000 | 0.103 | 3,080,000 | 0.103 |
| 20/03/2026 | 0.112 | 65.800 | 14,100,000 | 215,000 | 0.538 | 7,050,000 | 0.114 | 7,050,000 | 0.114 |
| 19/03/2026 | 0.112 | 65.500 | 13,210,000 | 215,000 | 0.538 | 6,665,000 | 0.116 | 6,545,000 | 0.116 |
| 18/03/2026 | 0.123 | 67.200 | 8,015,000 | 335,000 | 0.838 | 4,025,000 | 0.124 | 3,990,000 | 0.125 |
| 17/03/2026 | 0.124 | 67.050 | 6,080,000 | 370,000 | 0.925 | 3,040,000 | 0.125 | 3,040,000 | 0.125 |
| 16/03/2026 | 0.124 | 67.050 | 9,070,000 | 370,000 | 0.925 | 4,535,000 | 0.126 | 4,535,000 | 0.127 |
| 13/03/2026 | 0.130 | 67.900 | 21,450,000 | 370,000 | 0.925 | 10,725,000 | 0.133 | 10,725,000 | 0.133 |
| 12/03/2026 | 0.131 | 67.850 | 17,700,000 | 370,000 | 0.925 | 8,780,000 | 0.130 | 8,920,000 | 0.130 |
| 11/03/2026 | 0.124 | 66.900 | 6,370,000 | 230,000 | 0.575 | 3,185,000 | 0.125 | 3,185,000 | 0.124 |
| 10/03/2026 | 0.120 | 66.100 | 13,190,000 | 230,000 | 0.575 | 6,595,000 | 0.123 | 6,595,000 | 0.123 |
| 09/03/2026 | 0.130 | 67.600 | 14,485,000 | 230,000 | 0.575 | 7,245,000 | 0.128 | 7,240,000 | 0.128 |
| 06/03/2026 | 0.139 | 68.300 | 11,710,000 | 235,000 | 0.588 | 5,870,000 | 0.142 | 5,840,000 | 0.142 |
| 05/03/2026 | 0.148 | 69.800 | 18,665,000 | 265,000 | 0.662 | 9,330,000 | 0.150 | 9,335,000 | 0.150 |
| 04/03/2026 | 0.148 | 69.950 | 22,955,000 | 260,000 | 0.650 | 11,440,000 | 0.148 | 11,485,000 | 0.148 |
| 03/03/2026 | 0.161 | 71.850 | 20,635,000 | 215,000 | 0.538 | 10,290,000 | 0.153 | 10,345,000 | 0.153 |
| 02/03/2026 | 0.138 | 68.350 | 10,245,000 | 160,000 | 0.400 | 5,125,000 | 0.138 | 5,120,000 | 0.137 |
| 27/02/2026 | 0.142 | 68.800 | 8,930,000 | 165,000 | 0.413 | 4,440,000 | 0.141 | 4,465,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
