23555 百度花旗六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.010 | 109.400 | 0 | 58.015 | ||||
| 25/03/2026 | 0.010 | 112.000 | 10,000 | 54.956 | ||||
| 24/03/2026 | 0.010 | 112.600 | 95,000 | 53.938 | 27,500 | 0.010 | ||
| 23/03/2026 | 0.014 | 109.800 | 0 | 60.060 | ||||
| 20/03/2026 | 0.015 | 115.600 | 112,500 | 53.696 | 47,500 | 0.015 | ||
| 19/03/2026 | 0.022 | 117.800 | 0 | 55.661 | ||||
| 18/03/2026 | 0.027 | 121.800 | 700,000 | 53.812 | 260,000 | 0.023 | ||
| 17/03/2026 | 0.026 | 119.200 | 0 | 55.650 | ||||
| 16/03/2026 | 0.032 | 122.900 | 1,570,000 | 54.288 | 785,000 | 0.030 | 750,000 | 0.030 |
| 13/03/2026 | 0.032 | 122.200 | 1,292,500 | 53.969 | 800,000 | 0.033 | 332,500 | 0.033 |
| 12/03/2026 | 0.030 | 120.400 | 632,500 | 54.586 | 315,000 | 0.030 | 317,500 | 0.032 |
| 11/03/2026 | 0.036 | 121.800 | 1,945,000 | 55.423 | 947,500 | 0.037 | 742,500 | 0.037 |
| 10/03/2026 | 0.033 | 120.800 | 1,250,000 | 54.805 | 1,050,000 | 0.031 | 200,000 | 0.032 |
| 09/03/2026 | 0.028 | 117.400 | 760,000 | 55.655 | 335,000 | 0.025 | 377,500 | 0.022 |
| 06/03/2026 | 0.033 | 119.500 | 1,062,500 | 54.828 | 530,000 | 0.028 | 482,500 | 0.028 |
| 05/03/2026 | 0.027 | 115.900 | 3,785,000 | 55.364 | 1,840,000 | 0.031 | 1,845,000 | 0.032 |
| 04/03/2026 | 0.026 | 115.000 | 3,805,000 | 55.441 | 1,910,000 | 0.026 | 1,532,500 | 0.027 |
| 03/03/2026 | 0.031 | 117.300 | 3,845,000 | 55.216 | 1,982,500 | 0.036 | 1,737,500 | 0.036 |
| 02/03/2026 | 0.036 | 118.500 | 12,062,500 | 55.848 | 6,185,000 | 0.040 | 5,667,500 | 0.040 |
| 27/02/2026 | 0.054 | 123.700 | 11,307,500 | 56.046 | 5,507,500 | 0.055 | 5,597,500 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
