| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.020 | 140.317 | 0 | 90.409 | ||||
| 12/05/2026 | 0.020 | 137.817 | 0 | 85.361 | ||||
| 11/05/2026 | 0.020 | 140.417 | 0 | 86.509 | ||||
| 08/05/2026 | 0.020 | 137.917 | 0 | 78.676 | ||||
| 07/05/2026 | 0.020 | 142.317 | 0 | 81.873 | ||||
| 06/05/2026 | 0.020 | 139.717 | 0 | 77.730 | ||||
| 05/05/2026 | 0.020 | 135.217 | 0 | 71.661 | ||||
| 04/05/2026 | 0.020 | 142.617 | 0 | 77.989 | ||||
| 30/04/2026 | 0.020 | 139.417 | 0 | 70.304 | ||||
| 29/04/2026 | 0.020 | 140.217 | 0 | 70.047 | ||||
| 28/04/2026 | 0.020 | 139.817 | 0 | 68.707 | ||||
| 27/04/2026 | 0.020 | 139.417 | 0 | 67.418 | ||||
| 24/04/2026 | 0.020 | 139.217 | 0 | 64.690 | ||||
| 23/04/2026 | 0.020 | 140.317 | 0 | 64.853 | ||||
| 22/04/2026 | 0.020 | 143.217 | 0 | 66.506 | ||||
| 21/04/2026 | 0.020 | 142.917 | 0 | 65.472 | ||||
| 20/04/2026 | 0.020 | 141.417 | 0 | 63.512 | ||||
| 17/04/2026 | 0.020 | 140.717 | 0 | 60.918 | ||||
| 16/04/2026 | 0.020 | 141.517 | 0 | 60.916 | ||||
| 15/04/2026 | 0.021 | 140.617 | 0 | 60.055 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 07:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF