23558 匯豐中銀六六沽Ｃ (認沽證)
按盤價 
0.082 +0.009 (+12.329%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.073 | 124.800 | 100,000 | 49.619 | 100,000 | 0.074 | ||
| 25/03/2026 | 0.077 | 125.000 | 1,000,000 | 50.079 | 500,000 | 0.080 | 500,000 | 0.081 |
| 24/03/2026 | 0.089 | 123.600 | 0 | 50.202 | ||||
| 23/03/2026 | 0.126 | 118.900 | 128,000 | 49.764 | 128,000 | 0.126 | ||
| 20/03/2026 | 0.086 | 124.500 | 784,000 | 49.286 | 392,000 | 0.088 | 392,000 | 0.090 |
| 19/03/2026 | 0.081 | 124.000 | 0 | 47.808 | ||||
| 18/03/2026 | 0.063 | 127.900 | 0 | 48.103 | ||||
| 17/03/2026 | 0.081 | 124.800 | 100,000 | 47.922 | 100,000 | 0.077 | ||
| 16/03/2026 | 0.088 | 124.300 | 12,688,000 | 48.148 | 6,444,000 | 0.108 | 6,084,000 | 0.109 |
| 13/03/2026 | 0.108 | 122.500 | 8,152,000 | 48.155 | 3,796,000 | 0.100 | 4,160,000 | 0.101 |
| 12/03/2026 | 0.083 | 128.900 | 3,840,000 | 47.261 | 1,920,000 | 0.080 | 1,920,000 | 0.079 |
| 11/03/2026 | 0.075 | 129.478 | 1,264,000 | 49.215 | 632,000 | 0.070 | 632,000 | 0.071 |
| 10/03/2026 | 0.074 | 132.378 | 1,848,000 | 51.073 | 924,000 | 0.077 | 924,000 | 0.078 |
| 09/03/2026 | 0.105 | 126.378 | 4,668,000 | 50.155 | 2,340,000 | 0.116 | 2,108,000 | 0.118 |
| 06/03/2026 | 0.070 | 131.678 | 7,780,000 | 48.810 | 3,792,000 | 0.078 | 3,988,000 | 0.078 |
| 05/03/2026 | 0.076 | 130.378 | 40,000 | 48.459 | 20,000 | 0.081 | 20,000 | 0.082 |
| 04/03/2026 | 0.096 | 127.278 | 1,672,000 | 48.440 | 836,000 | 0.093 | 836,000 | 0.094 |
| 03/03/2026 | 0.073 | 132.278 | 0 | 48.921 | ||||
| 02/03/2026 | 0.057 | 136.178 | 0 | 48.838 | ||||
| 27/02/2026 | 0.041 | 143.778 | 0 | 49.753 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
