23565 海螺信證六七購Ａ (認購證)
按盤價 
0.167 +0.009 (+5.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.158 | 24.520 | 0 | 44.943 | ||||
| 05/02/2026 | 0.162 | 24.860 | 0 | 43.402 | ||||
| 04/02/2026 | 0.162 | 24.820 | 25,400,000 | 43.509 | 12,700,000 | 0.162 | 12,700,000 | 0.162 |
| 03/02/2026 | 0.152 | 24.480 | 7,920,000 | 43.758 | 3,960,000 | 0.147 | 3,960,000 | 0.146 |
| 02/02/2026 | 0.129 | 23.860 | 21,325,000 | 43.374 | 10,685,000 | 0.149 | 10,640,000 | 0.149 |
| 30/01/2026 | 0.169 | 24.820 | 28,600,000 | 43.909 | 14,300,000 | 0.179 | 14,300,000 | 0.179 |
| 29/01/2026 | 0.195 | 25.460 | 7,000,000 | 43.821 | 3,500,000 | 0.193 | 3,500,000 | 0.194 |
| 28/01/2026 | 0.187 | 25.080 | 28,145,000 | 44.831 | 14,095,000 | 0.190 | 14,050,000 | 0.190 |
| 27/01/2026 | 0.166 | 24.460 | 9,345,000 | 45.162 | 4,640,000 | 0.167 | 4,705,000 | 0.167 |
| 26/01/2026 | 0.168 | 24.460 | 21,780,000 | 45.345 | 10,850,000 | 0.168 | 10,890,000 | 0.169 |
| 23/01/2026 | 0.151 | 23.880 | 18,120,000 | 45.620 | 9,060,000 | 0.146 | 9,060,000 | 0.146 |
| 22/01/2026 | 0.165 | 24.280 | 115,235,000 | 45.411 | 57,540,000 | 0.151 | 57,595,000 | 0.150 |
| 21/01/2026 | 0.129 | 23.040 | 52,580,000 | 46.399 | 26,290,000 | 0.129 | 26,290,000 | 0.129 |
| 20/01/2026 | 0.143 | 23.560 | 57,920,000 | 45.734 | 28,960,000 | 0.144 | 28,960,000 | 0.143 |
| 19/01/2026 | 0.122 | 22.740 | 26,400,000 | 46.554 | 13,200,000 | 0.125 | 13,200,000 | 0.125 |
| 16/01/2026 | 0.125 | 22.800 | 15,090,000 | 46.374 | 7,545,000 | 0.132 | 7,545,000 | 0.132 |
| 15/01/2026 | 0.140 | 23.140 | 22,630,000 | 46.956 | 11,315,000 | 0.147 | 11,315,000 | 0.147 |
| 14/01/2026 | 0.138 | 23.100 | 24,280,000 | 46.712 | 12,140,000 | 0.142 | 12,140,000 | 0.141 |
| 13/01/2026 | 0.143 | 23.200 | 22,820,000 | 46.785 | 11,410,000 | 0.146 | 11,410,000 | 0.146 |
| 12/01/2026 | 0.134 | 22.900 | 25,940,000 | 46.804 | 12,970,000 | 0.134 | 12,970,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 16:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
