23580 瑞聲摩通六六購Ｂ (認購證)
按盤價 
0.056 +0.005 (+9.804%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.051 | 35.700 | 870,000 | 56.490 | 435,000 | 0.050 | 435,000 | 0.049 |
| 05/02/2026 | 0.058 | 36.340 | 1,840,000 | 56.339 | 920,000 | 0.053 | 920,000 | 0.054 |
| 04/02/2026 | 0.057 | 36.000 | 1,180,000 | 56.788 | 590,000 | 0.058 | 590,000 | 0.057 |
| 03/02/2026 | 0.071 | 37.200 | 1,830,000 | 56.521 | 915,000 | 0.074 | 915,000 | 0.074 |
| 02/02/2026 | 0.064 | 36.540 | 780,000 | 56.552 | 390,000 | 0.058 | 390,000 | 0.059 |
| 30/01/2026 | 0.073 | 37.000 | 100,000 | 56.648 | 50,000 | 0.076 | 50,000 | 0.076 |
| 29/01/2026 | 0.079 | 37.260 | 0 | 56.956 | ||||
| 28/01/2026 | 0.087 | 37.820 | 0 | 56.771 | ||||
| 27/01/2026 | 0.087 | 37.840 | 80,000 | 56.501 | 40,000 | 0.086 | 40,000 | 0.086 |
| 26/01/2026 | 0.082 | 37.300 | 720,000 | 56.812 | 360,000 | 0.081 | 360,000 | 0.081 |
| 23/01/2026 | 0.103 | 38.500 | 0 | 56.721 | ||||
| 22/01/2026 | 0.103 | 38.420 | 30,440,000 | 56.743 | 15,220,000 | 0.092 | 15,220,000 | 0.092 |
| 21/01/2026 | 0.081 | 37.380 | 48,670,000 | 55.446 | 24,335,000 | 0.063 | 24,335,000 | 0.063 |
| 20/01/2026 | 0.089 | 37.820 | 1,920,000 | 55.562 | 960,000 | 0.096 | 960,000 | 0.097 |
| 19/01/2026 | 0.113 | 39.120 | 0 | 55.880 | ||||
| 16/01/2026 | 0.125 | 39.900 | 160,000 | 55.020 | 80,000 | 0.124 | 80,000 | 0.123 |
| 15/01/2026 | 0.126 | 39.740 | 0 | 55.411 | ||||
| 14/01/2026 | 0.115 | 39.000 | 0 | 55.588 | ||||
| 13/01/2026 | 0.120 | 39.100 | 300,000 | 55.832 | 300,000 | 0.123 | ||
| 12/01/2026 | 0.123 | 39.240 | 300,000 | 55.718 | 300,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
