| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.126 | 17.110 | 0 | 26.724 | ||||
| 17/04/2026 | 0.123 | 17.050 | 0 | 26.604 | ||||
| 16/04/2026 | 0.130 | 17.130 | 0 | 26.756 | ||||
| 15/04/2026 | 0.120 | 17.000 | 0 | 26.480 | ||||
| 14/04/2026 | 0.120 | 16.930 | 0 | 26.997 | ||||
| 13/04/2026 | 0.105 | 16.720 | 0 | 26.596 | ||||
| 10/04/2026 | 0.100 | 16.610 | 0 | 26.518 | ||||
| 09/04/2026 | 0.087 | 16.320 | 0 | 26.653 | ||||
| 08/04/2026 | 0.094 | 16.470 | 0 | 26.595 | ||||
| 02/04/2026 | 0.076 | 16.050 | 0 | 26.455 | ||||
| 01/04/2026 | 0.081 | 16.150 | 0 | 26.469 | ||||
| 31/03/2026 | 0.072 | 15.950 | 0 | 26.384 | ||||
| 30/03/2026 | 0.073 | 15.920 | 0 | 26.634 | ||||
| 27/03/2026 | 0.073 | 15.940 | 0 | 26.346 | ||||
| 26/03/2026 | 0.071 | 15.850 | 0 | 26.527 | ||||
| 25/03/2026 | 0.076 | 16.000 | 0 | 26.291 | ||||
| 24/03/2026 | 0.070 | 15.870 | 0 | 26.109 | ||||
| 23/03/2026 | 0.065 | 15.680 | 50,000 | 26.411 | 50,000 | 0.066 | ||
| 20/03/2026 | 0.088 | 16.200 | 0 | 26.319 | ||||
| 19/03/2026 | 0.085 | 16.130 | 445,000 | 26.299 | 445,000 | 0.089 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 09:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF