23587 長和摩通五一購A (認購證)
即時 按盤價 跌0.040 -0.003 (-6.977%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/11/20240.04341.350100,00035.640100,0000.043
06/11/20240.03841.05050,00035.11250,0000.036
05/11/20240.04441.350210,00035.447160,0000.04350,0000.044
04/11/20240.04241.150035.373
01/11/20240.04641.05060,00035.96260,0000.044
31/10/20240.04640.900100,00036.208100,0000.047
30/10/20240.04841.200245,00035.522170,0000.05075,0000.050
29/10/20240.05241.5501,720,00035.090785,0000.056935,0000.055
28/10/20240.06141.850440,00035.737200,0000.059240,0000.059
25/10/20240.06041.7501,040,00035.253520,0000.059520,0000.058
24/10/20240.06241.8501,875,00035.1211,045,0000.060830,0000.060
23/10/20240.06541.9002,760,00035.3221,350,0000.0681,410,0000.069
22/10/20240.06942.0001,940,00035.519970,0000.068970,0000.068
21/10/20240.06941.8501,780,00035.796835,0000.068945,0000.069
18/10/20240.07542.0002,740,00035.7841,485,0000.0731,255,0000.074
17/10/20240.06341.3503,970,00035.5051,920,0000.0701,950,0000.069
16/10/20240.07341.7003,900,00036.0091,745,0000.0771,955,0000.076
15/10/20240.08042.0001,850,00036.034925,0000.092875,0000.093
14/10/20240.10442.9508,250,00036.4154,185,0000.1043,965,0000.104
10/10/20240.12943.7505,715,00036.3592,925,0000.1362,790,0000.136
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 08/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

傾力救市

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老