日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/11/2024 | 0.043 | 41.350 | 100,000 | 35.640 | 100,000 | 0.043 | ||
06/11/2024 | 0.038 | 41.050 | 50,000 | 35.112 | 50,000 | 0.036 | ||
05/11/2024 | 0.044 | 41.350 | 210,000 | 35.447 | 160,000 | 0.043 | 50,000 | 0.044 |
04/11/2024 | 0.042 | 41.150 | 0 | 35.373 | ||||
01/11/2024 | 0.046 | 41.050 | 60,000 | 35.962 | 60,000 | 0.044 | ||
31/10/2024 | 0.046 | 40.900 | 100,000 | 36.208 | 100,000 | 0.047 | ||
30/10/2024 | 0.048 | 41.200 | 245,000 | 35.522 | 170,000 | 0.050 | 75,000 | 0.050 |
29/10/2024 | 0.052 | 41.550 | 1,720,000 | 35.090 | 785,000 | 0.056 | 935,000 | 0.055 |
28/10/2024 | 0.061 | 41.850 | 440,000 | 35.737 | 200,000 | 0.059 | 240,000 | 0.059 |
25/10/2024 | 0.060 | 41.750 | 1,040,000 | 35.253 | 520,000 | 0.059 | 520,000 | 0.058 |
24/10/2024 | 0.062 | 41.850 | 1,875,000 | 35.121 | 1,045,000 | 0.060 | 830,000 | 0.060 |
23/10/2024 | 0.065 | 41.900 | 2,760,000 | 35.322 | 1,350,000 | 0.068 | 1,410,000 | 0.069 |
22/10/2024 | 0.069 | 42.000 | 1,940,000 | 35.519 | 970,000 | 0.068 | 970,000 | 0.068 |
21/10/2024 | 0.069 | 41.850 | 1,780,000 | 35.796 | 835,000 | 0.068 | 945,000 | 0.069 |
18/10/2024 | 0.075 | 42.000 | 2,740,000 | 35.784 | 1,485,000 | 0.073 | 1,255,000 | 0.074 |
17/10/2024 | 0.063 | 41.350 | 3,970,000 | 35.505 | 1,920,000 | 0.070 | 1,950,000 | 0.069 |
16/10/2024 | 0.073 | 41.700 | 3,900,000 | 36.009 | 1,745,000 | 0.077 | 1,955,000 | 0.076 |
15/10/2024 | 0.080 | 42.000 | 1,850,000 | 36.034 | 925,000 | 0.092 | 875,000 | 0.093 |
14/10/2024 | 0.104 | 42.950 | 8,250,000 | 36.415 | 4,185,000 | 0.104 | 3,965,000 | 0.104 |
10/10/2024 | 0.129 | 43.750 | 5,715,000 | 36.359 | 2,925,000 | 0.136 | 2,790,000 | 0.136 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF