日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.013 | 40.200 | 0 | 34.510 | ||||
27/11/2024 | 0.013 | 40.500 | 0 | 33.320 | ||||
26/11/2024 | 0.013 | 40.150 | 0 | 34.088 | ||||
25/11/2024 | 0.013 | 39.800 | 70,000 | 34.846 | 70,000 | 0.013 | ||
22/11/2024 | 0.013 | 39.900 | 200,000 | 33.731 | 200,000 | 0.013 | ||
21/11/2024 | 0.019 | 40.250 | 0 | 35.181 | ||||
20/11/2024 | 0.019 | 40.250 | 0 | 34.912 | ||||
19/11/2024 | 0.019 | 40.300 | 0 | 34.513 | ||||
18/11/2024 | 0.019 | 40.000 | 0 | 35.150 | ||||
15/11/2024 | 0.020 | 40.250 | 0 | 34.055 | ||||
14/11/2024 | 0.016 | 39.600 | 300,000 | 34.041 | 170,000 | 0.016 | 100,000 | 0.018 |
13/11/2024 | 0.020 | 40.000 | 260,000 | 34.305 | 160,000 | 0.020 | 100,000 | 0.022 |
12/11/2024 | 0.025 | 40.300 | 100,000 | 34.997 | 80,000 | 0.025 | ||
11/11/2024 | 0.033 | 40.850 | 0 | 35.545 | ||||
08/11/2024 | 0.040 | 41.250 | 0 | 35.451 | ||||
07/11/2024 | 0.043 | 41.350 | 100,000 | 35.640 | 100,000 | 0.043 | ||
06/11/2024 | 0.038 | 41.050 | 50,000 | 35.112 | 50,000 | 0.036 | ||
05/11/2024 | 0.044 | 41.350 | 210,000 | 35.447 | 160,000 | 0.043 | 50,000 | 0.044 |
04/11/2024 | 0.042 | 41.150 | 0 | 35.373 | ||||
01/11/2024 | 0.046 | 41.050 | 60,000 | 35.962 | 60,000 | 0.044 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/11/2024 07:34 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF