23598 中升麥銀五六購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.019 | 13.080 | 5,000 | 75.699 | 5,000 | 0.019 | ||
| 25/02/2025 | 0.020 | 12.500 | 0 | 81.123 | ||||
| 24/02/2025 | 0.020 | 12.880 | 270,000 | 77.466 | 270,000 | 0.019 | ||
| 21/02/2025 | 0.016 | 12.520 | 0 | 75.546 | ||||
| 20/02/2025 | 0.016 | 12.240 | 60,000 | 77.474 | 60,000 | 0.016 | ||
| 19/02/2025 | 0.018 | 12.540 | 0 | 76.555 | ||||
| 18/02/2025 | 0.018 | 12.620 | 100,000 | 75.546 | 100,000 | 0.018 | ||
| 17/02/2025 | 0.018 | 12.740 | 0 | 74.211 | ||||
| 14/02/2025 | 0.020 | 12.760 | 0 | 74.733 | ||||
| 13/02/2025 | 0.021 | 12.820 | 0 | 74.728 | ||||
| 12/02/2025 | 0.021 | 13.120 | 80,000 | 71.997 | 80,000 | 0.021 | ||
| 11/02/2025 | 0.021 | 13.000 | 25,000 | 72.591 | 25,000 | 0.021 | ||
| 10/02/2025 | 0.027 | 13.620 | 520,000 | 71.716 | 500,000 | 0.027 | 20,000 | 0.026 |
| 07/02/2025 | 0.030 | 13.820 | 50,000 | 71.098 | 50,000 | 0.030 | ||
| 06/02/2025 | 0.028 | 13.660 | 0 | 70.783 | ||||
| 05/02/2025 | 0.025 | 13.320 | 0 | 71.122 | ||||
| 04/02/2025 | 0.024 | 12.920 | 295,000 | 73.172 | 295,000 | 0.024 | ||
| 03/02/2025 | 0.021 | 12.840 | 20,000 | 71.232 | 10,000 | 0.017 | ||
| 28/01/2025 | 0.023 | 12.280 | 0 | 75.339 | ||||
| 27/01/2025 | 0.024 | 12.660 | 0 | 72.774 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 09:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
