23598 中升麥銀五六購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.021 | 13.880 | 0 | 77.263 | ||||
| 12/03/2025 | 0.021 | 14.000 | 0 | 75.756 | ||||
| 11/03/2025 | 0.021 | 14.260 | 0 | 73.092 | ||||
| 10/03/2025 | 0.021 | 13.700 | 0 | 77.393 | ||||
| 07/03/2025 | 0.025 | 13.980 | 125,000 | 76.844 | 125,000 | 0.025 | ||
| 06/03/2025 | 0.023 | 13.920 | 1,270,000 | 75.370 | 1,160,000 | 0.017 | ||
| 05/03/2025 | 0.015 | 12.840 | 40,000 | 76.732 | ||||
| 04/03/2025 | 0.018 | 12.520 | 0 | 82.117 | ||||
| 03/03/2025 | 0.018 | 12.720 | 0 | 79.918 | ||||
| 28/02/2025 | 0.018 | 12.680 | 0 | 78.960 | ||||
| 27/02/2025 | 0.020 | 13.840 | 60,000 | 70.769 | 60,000 | 0.017 | ||
| 26/02/2025 | 0.019 | 13.080 | 5,000 | 75.699 | 5,000 | 0.019 | ||
| 25/02/2025 | 0.020 | 12.500 | 0 | 81.123 | ||||
| 24/02/2025 | 0.020 | 12.880 | 270,000 | 77.466 | 270,000 | 0.019 | ||
| 21/02/2025 | 0.016 | 12.520 | 0 | 75.546 | ||||
| 20/02/2025 | 0.016 | 12.240 | 60,000 | 77.474 | 60,000 | 0.016 | ||
| 19/02/2025 | 0.018 | 12.540 | 0 | 76.555 | ||||
| 18/02/2025 | 0.018 | 12.620 | 100,000 | 75.546 | 100,000 | 0.018 | ||
| 17/02/2025 | 0.018 | 12.740 | 0 | 74.211 | ||||
| 14/02/2025 | 0.020 | 12.760 | 0 | 74.733 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 09:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
