23598 中升麥銀五六購Ａ (認購證)
按盤價 
0.200 +0.128 (+177.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.072 | 12.400 | 2,710,000 | 78.671 | 1,030,000 | 0.073 | 1,630,000 | 0.073 |
| 06/11/2024 | 0.069 | 12.300 | 2,750,000 | 78.178 | 600,000 | 0.071 | 2,100,000 | 0.070 |
| 05/11/2024 | 0.062 | 11.900 | 0 | 78.529 | ||||
| 04/11/2024 | 0.056 | 11.460 | 110,000 | 79.402 | 50,000 | 0.059 | 60,000 | 0.059 |
| 01/11/2024 | 0.062 | 11.700 | 1,100,000 | 79.351 | 550,000 | 0.065 | 550,000 | 0.065 |
| 31/10/2024 | 0.068 | 11.920 | 600,000 | 79.708 | 300,000 | 0.076 | 300,000 | 0.075 |
| 30/10/2024 | 0.071 | 12.040 | 900,000 | 79.665 | 450,000 | 0.072 | 450,000 | 0.072 |
| 29/10/2024 | 0.076 | 12.260 | 800,000 | 79.501 | 550,000 | 0.076 | 250,000 | 0.075 |
| 28/10/2024 | 0.072 | 12.120 | 200,000 | 79.009 | 100,000 | 0.065 | 100,000 | 0.067 |
| 25/10/2024 | 0.064 | 11.660 | 0 | 79.128 | ||||
| 24/10/2024 | 0.063 | 11.500 | 5,000 | 79.833 | 5,000 | 0.064 | ||
| 23/10/2024 | 0.083 | 12.400 | 6,025,000 | 79.638 | 6,025,000 | 0.083 | ||
| 22/10/2024 | 0.070 | 11.720 | 15,000 | 80.344 | 15,000 | 0.073 | ||
| 21/10/2024 | 0.069 | 11.680 | 200,000 | 80.109 | 200,000 | 0.069 | ||
| 18/10/2024 | 0.069 | 11.880 | 0 | 77.975 | ||||
| 17/10/2024 | 0.061 | 11.220 | 0 | 79.991 | ||||
| 16/10/2024 | 0.068 | 11.520 | 0 | 80.106 | ||||
| 15/10/2024 | 0.068 | 11.520 | 160,000 | 79.909 | 160,000 | 0.068 | ||
| 14/10/2024 | 0.086 | 12.380 | 15,000 | 79.109 | 10,000 | 0.086 | 5,000 | 0.083 |
| 10/10/2024 | 0.108 | 13.300 | 0 | 77.759 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
