23612 瑞聲華泰六六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.010 | 34.460 | 0 | 55.031 | ||||
| 25/03/2026 | 0.010 | 35.260 | 1,420,000 | 52.639 | 1,260,000 | 0.011 | ||
| 24/03/2026 | 0.010 | 34.780 | 2,435,000 | 53.556 | 2,435,000 | 0.010 | ||
| 23/03/2026 | 0.010 | 32.000 | 0 | 60.701 | ||||
| 20/03/2026 | 0.010 | 32.220 | 70,000 | 59.110 | 70,000 | 0.010 | ||
| 19/03/2026 | 0.010 | 34.300 | 470,000 | 53.045 | 470,000 | 0.010 | ||
| 18/03/2026 | 0.010 | 33.420 | 0 | 55.019 | ||||
| 17/03/2026 | 0.010 | 32.960 | 0 | 55.923 | ||||
| 16/03/2026 | 0.010 | 32.940 | 0 | 55.684 | ||||
| 13/03/2026 | 0.010 | 32.280 | 0 | 56.547 | ||||
| 12/03/2026 | 0.012 | 33.000 | 0 | 56.005 | ||||
| 11/03/2026 | 0.013 | 33.340 | 485,000 | 55.571 | 485,000 | 0.013 | ||
| 10/03/2026 | 0.013 | 33.720 | 480,000 | 54.286 | 480,000 | 0.013 | ||
| 09/03/2026 | 0.010 | 32.740 | 345,000 | 54.238 | 345,000 | 0.010 | ||
| 06/03/2026 | 0.012 | 33.260 | 50,000 | 53.710 | ||||
| 05/03/2026 | 0.011 | 32.220 | 30,000 | 55.333 | 30,000 | 0.013 | ||
| 04/03/2026 | 0.010 | 32.320 | 1,625,000 | 54.013 | 1,625,000 | 0.010 | ||
| 03/03/2026 | 0.012 | 32.500 | 745,000 | 54.870 | 695,000 | 0.012 | ||
| 02/03/2026 | 0.022 | 35.560 | 1,070,000 | 52.553 | 240,000 | 0.030 | 830,000 | 0.024 |
| 27/02/2026 | 0.040 | 37.340 | 1,435,000 | 53.803 | 1,020,000 | 0.047 | 415,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 14:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
