23621 平安匯豐六六沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.015 | 65.000 | 0 | 53.957 | ||||
| 11/05/2026 | 0.015 | 65.050 | 0 | 52.882 | ||||
| 08/05/2026 | 0.015 | 65.600 | 0 | 51.201 | ||||
| 07/05/2026 | 0.015 | 66.000 | 0 | 51.313 | ||||
| 06/05/2026 | 0.015 | 64.200 | 0 | 45.439 | ||||
| 05/05/2026 | 0.015 | 63.500 | 0 | 42.670 | ||||
| 04/05/2026 | 0.015 | 63.250 | 0 | 41.245 | ||||
| 30/04/2026 | 0.015 | 63.000 | 0 | 38.052 | ||||
| 29/04/2026 | 0.015 | 63.700 | 0 | 39.297 | ||||
| 28/04/2026 | 0.015 | 60.050 | 0 | 29.030 | ||||
| 27/04/2026 | 0.015 | 60.900 | 0 | 30.976 | ||||
| 24/04/2026 | 0.015 | 60.950 | 0 | 29.922 | ||||
| 23/04/2026 | 0.018 | 60.700 | 1,480,000 | 30.151 | 740,000 | 0.018 | 740,000 | 0.017 |
| 22/04/2026 | 0.016 | 61.300 | 4,400,000 | 30.519 | 4,200,000 | 0.016 | 200,000 | 0.016 |
| 21/04/2026 | 0.017 | 61.450 | 0 | 30.933 | ||||
| 20/04/2026 | 0.019 | 61.500 | 6,045,000 | 31.499 | 1,105,000 | 0.022 | 4,940,000 | 0.021 |
| 17/04/2026 | 0.027 | 60.600 | 1,775,000 | 30.885 | 810,000 | 0.029 | 965,000 | 0.024 |
| 16/04/2026 | 0.019 | 62.650 | 940,000 | 32.870 | 470,000 | 0.019 | 470,000 | 0.019 |
| 15/04/2026 | 0.019 | 62.550 | 4,400,000 | 36.704 | 4,200,000 | 0.018 | 200,000 | 0.016 |
| 14/04/2026 | 0.018 | 63.250 | 9,200,000 | 33.115 | 2,600,000 | 0.021 | 6,600,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
