23627 美團中銀六六沽Ａ (認沽證)
按盤價 
0.199 -0.004 (-1.970%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.203 | 84.050 | 0 | 41.506 | ||||
| 07/05/2026 | 0.203 | 84.250 | 395,000 | 43.513 | 395,000 | 0.187 | ||
| 06/05/2026 | 0.230 | 82.500 | 195,000 | 40.875 | 195,000 | 0.214 | ||
| 05/05/2026 | 0.213 | 83.550 | 0 | 40.805 | ||||
| 04/05/2026 | 0.199 | 84.450 | 0 | 40.667 | ||||
| 30/04/2026 | 0.220 | 83.250 | 0 | 39.491 | ||||
| 29/04/2026 | 0.222 | 83.150 | 0 | 39.239 | ||||
| 28/04/2026 | 0.270 | 80.300 | 0 | 37.858 | ||||
| 27/04/2026 | 0.247 | 81.850 | 5,000 | 40.907 | ||||
| 24/04/2026 | 0.238 | 82.450 | 10,000 | 40.134 | ||||
| 23/04/2026 | 0.228 | 83.100 | 0 | 39.986 | ||||
| 22/04/2026 | 0.213 | 84.250 | 5,000 | 41.210 | ||||
| 21/04/2026 | 0.182 | 86.450 | 0 | 40.996 | ||||
| 20/04/2026 | 0.201 | 85.150 | 200,000 | 40.879 | ||||
| 17/04/2026 | 0.189 | 86.500 | 205,000 | 42.799 | 75,000 | 0.203 | ||
| 16/04/2026 | 0.156 | 88.750 | 5,000 | 40.516 | ||||
| 15/04/2026 | 0.187 | 86.300 | 165,000 | 39.851 | 160,000 | 0.187 | ||
| 14/04/2026 | 0.207 | 85.100 | 5,000 | 40.827 | ||||
| 13/04/2026 | 0.189 | 86.450 | 0 | 40.708 | ||||
| 10/04/2026 | 0.176 | 87.600 | 705,000 | 40.408 | 325,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
