| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.013 | 15.160 | 0 | 58.253 | ||||
| 12/05/2026 | 0.013 | 15.340 | 0 | 56.642 | ||||
| 11/05/2026 | 0.013 | 15.160 | 0 | 57.525 | ||||
| 08/05/2026 | 0.013 | 14.880 | 0 | 58.367 | ||||
| 07/05/2026 | 0.013 | 14.870 | 0 | 58.074 | ||||
| 06/05/2026 | 0.013 | 14.040 | 0 | 63.605 | ||||
| 05/05/2026 | 0.013 | 13.970 | 0 | 63.744 | ||||
| 04/05/2026 | 0.013 | 14.080 | 0 | 62.568 | ||||
| 30/04/2026 | 0.013 | 14.010 | 0 | 61.616 | ||||
| 29/04/2026 | 0.013 | 14.460 | 0 | 58.158 | ||||
| 28/04/2026 | 0.013 | 14.050 | 0 | 60.648 | ||||
| 27/04/2026 | 0.013 | 14.100 | 0 | 59.967 | ||||
| 24/04/2026 | 0.013 | 14.210 | 0 | 58.252 | ||||
| 23/04/2026 | 0.013 | 14.050 | 0 | 59.019 | ||||
| 22/04/2026 | 0.013 | 14.290 | 0 | 57.104 | ||||
| 21/04/2026 | 0.013 | 14.550 | 0 | 55.138 | ||||
| 20/04/2026 | 0.013 | 14.370 | 0 | 56.020 | ||||
| 17/04/2026 | 0.013 | 14.420 | 0 | 54.856 | ||||
| 16/04/2026 | 0.013 | 14.730 | 0 | 52.626 | ||||
| 15/04/2026 | 0.013 | 14.730 | 0 | 52.366 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 07:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF