| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.013 | 35.680 | 0 | 84.825 | ||||
| 11/05/2026 | 0.013 | 35.180 | 0 | 85.579 | ||||
| 08/05/2026 | 0.013 | 35.440 | 0 | 81.416 | ||||
| 07/05/2026 | 0.013 | 35.540 | 0 | 80.075 | ||||
| 06/05/2026 | 0.013 | 34.380 | 0 | 83.298 | ||||
| 05/05/2026 | 0.013 | 34.460 | 0 | 82.060 | ||||
| 04/05/2026 | 0.013 | 34.360 | 0 | 81.492 | ||||
| 30/04/2026 | 0.013 | 34.020 | 0 | 79.240 | ||||
| 29/04/2026 | 0.013 | 33.800 | 0 | 79.193 | ||||
| 28/04/2026 | 0.013 | 32.060 | 0 | 84.499 | ||||
| 27/04/2026 | 0.013 | 31.980 | 0 | 83.961 | ||||
| 24/04/2026 | 0.013 | 32.400 | 0 | 80.171 | ||||
| 23/04/2026 | 0.013 | 32.220 | 0 | 80.059 | ||||
| 22/04/2026 | 0.013 | 32.280 | 0 | 79.145 | ||||
| 21/04/2026 | 0.013 | 32.940 | 0 | 76.285 | ||||
| 20/04/2026 | 0.013 | 33.140 | 0 | 74.982 | ||||
| 17/04/2026 | 0.013 | 32.940 | 0 | 73.761 | ||||
| 16/04/2026 | 0.013 | 34.100 | 0 | 69.577 | ||||
| 15/04/2026 | 0.013 | 33.860 | 0 | 69.753 | ||||
| 14/04/2026 | 0.013 | 34.080 | 0 | 68.581 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 11:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF