23633 招金摩利六六購Ａ (認購證)
按盤價 
0.108 +0.019 (+21.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.089 | 29.540 | 20,000 | 63.891 | 10,000 | 0.086 | ||
| 25/03/2026 | 0.104 | 30.200 | 110,000 | 63.727 | 110,000 | 0.110 | ||
| 24/03/2026 | 0.081 | 28.960 | 1,530,000 | 63.957 | 875,000 | 0.063 | 455,000 | 0.070 |
| 23/03/2026 | 0.047 | 26.940 | 1,010,000 | 62.692 | 450,000 | 0.042 | 555,000 | 0.048 |
| 20/03/2026 | 0.070 | 27.880 | 180,000 | 64.471 | 50,000 | 0.072 | 130,000 | 0.072 |
| 19/03/2026 | 0.066 | 27.600 | 310,000 | 64.295 | 210,000 | 0.085 | ||
| 18/03/2026 | 0.116 | 30.120 | 1,330,000 | 63.893 | 540,000 | 0.118 | 750,000 | 0.120 |
| 17/03/2026 | 0.131 | 30.540 | 330,000 | 64.494 | 140,000 | 0.161 | 190,000 | 0.140 |
| 16/03/2026 | 0.133 | 30.600 | 3,250,000 | 64.234 | 1,610,000 | 0.128 | 1,640,000 | 0.129 |
| 13/03/2026 | 0.150 | 31.000 | 1,765,000 | 64.413 | 800,000 | 0.173 | 915,000 | 0.175 |
| 12/03/2026 | 0.205 | 32.720 | 1,515,000 | 64.461 | 610,000 | 0.217 | 905,000 | 0.217 |
| 11/03/2026 | 0.255 | 33.940 | 1,440,000 | 65.091 | 760,000 | 0.245 | 465,000 | 0.249 |
| 10/03/2026 | 0.209 | 32.800 | 3,715,000 | 63.941 | 3,085,000 | 0.198 | 520,000 | 0.203 |
| 09/03/2026 | 0.174 | 32.240 | 1,075,000 | 60.877 | 500,000 | 0.148 | 575,000 | 0.142 |
| 06/03/2026 | 0.170 | 31.900 | 20,000 | 61.035 | 20,000 | 0.168 | ||
| 05/03/2026 | 0.194 | 32.320 | 2,985,000 | 62.511 | 1,480,000 | 0.204 | 1,505,000 | 0.203 |
| 04/03/2026 | 0.220 | 33.280 | 13,640,000 | 61.197 | 6,670,000 | 0.217 | 6,850,000 | 0.219 |
| 03/03/2026 | 0.270 | 34.240 | 1,180,000 | 62.946 | 555,000 | 0.303 | 615,000 | 0.305 |
| 02/03/2026 | 0.370 | 36.560 | 320,000 | 62.639 | 170,000 | 0.309 | 150,000 | 0.295 |
| 27/02/2026 | 0.280 | 34.500 | 100,000 | 61.720 | 50,000 | 0.290 | 50,000 | 0.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
