23658 港交花旗五六購Ａ (認購證)
按盤價 
0.700 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.700 | 361.200 | 80,000 | 41.529 | ||||
| 25/02/2025 | 0.560 | 343.800 | 0 | 40.864 | ||||
| 24/02/2025 | 0.580 | 345.600 | 0 | 41.701 | ||||
| 21/02/2025 | 0.600 | 350.800 | 350,000 | 37.690 | ||||
| 20/02/2025 | 0.415 | 327.600 | 440,000 | 35.714 | ||||
| 19/02/2025 | 0.485 | 338.600 | 40,000 | 33.945 | ||||
| 18/02/2025 | 0.510 | 341.400 | 0 | 34.464 | ||||
| 17/02/2025 | 0.510 | 340.800 | 0 | 35.048 | ||||
| 14/02/2025 | 0.500 | 339.800 | 50,000 | 34.172 | ||||
| 13/02/2025 | 0.420 | 325.800 | 110,000 | 37.205 | 40,000 | 0.445 | ||
| 12/02/2025 | 0.480 | 335.800 | 3,640,000 | 35.406 | 1,230,000 | 0.477 | 2,280,000 | 0.455 |
| 11/02/2025 | 0.345 | 318.000 | 330,000 | 33.529 | 200,000 | 0.386 | 20,000 | 0.370 |
| 10/02/2025 | 0.365 | 320.400 | 200,000 | 33.983 | 200,000 | 0.352 | ||
| 07/02/2025 | 0.335 | 316.600 | 7,500,000 | 32.818 | 3,320,000 | 0.319 | 3,480,000 | 0.320 |
| 06/02/2025 | 0.280 | 309.000 | 1,260,000 | 31.600 | 670,000 | 0.276 | 560,000 | 0.267 |
| 05/02/2025 | 0.270 | 305.800 | 980,000 | 32.668 | 460,000 | 0.271 | 520,000 | 0.276 |
| 04/02/2025 | 0.305 | 312.000 | 4,720,000 | 32.067 | 2,310,000 | 0.291 | 2,310,000 | 0.286 |
| 03/02/2025 | 0.248 | 301.600 | 3,170,000 | 32.456 | 1,590,000 | 0.237 | 1,580,000 | 0.237 |
| 28/01/2025 | 0.260 | 302.000 | 550,000 | 32.983 | 300,000 | 0.253 | 250,000 | 0.260 |
| 27/01/2025 | 0.265 | 302.600 | 200,000 | 33.073 | 100,000 | 0.275 | 100,000 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 08:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
