日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/02/2025 | 0.015 | 2,088.000 | 0 | 38.993 | ||||
25/02/2025 | 0.015 | 2,102.000 | 0 | 39.364 | ||||
24/02/2025 | 0.015 | 2,110.000 | 0 | 39.510 | ||||
21/02/2025 | 0.015 | 2,098.000 | 0 | 38.576 | ||||
20/02/2025 | 0.015 | 2,119.000 | 0 | 39.218 | ||||
19/02/2025 | 0.015 | 2,104.000 | 0 | 38.500 | ||||
18/02/2025 | 0.015 | 2,088.000 | 0 | 37.721 | ||||
17/02/2025 | 0.015 | 2,086.000 | 0 | 37.499 | ||||
14/02/2025 | 0.015 | 2,103.000 | 0 | 37.707 | ||||
13/02/2025 | 0.015 | 2,095.000 | 0 | 37.270 | ||||
12/02/2025 | 0.015 | 2,079.000 | 0 | 36.537 | ||||
11/02/2025 | 0.015 | 2,094.000 | 0 | 36.982 | ||||
10/02/2025 | 0.015 | 2,080.000 | 0 | 36.331 | ||||
07/02/2025 | 0.015 | 2,060.000 | 0 | 35.204 | ||||
06/02/2025 | 0.015 | 2,051.000 | 0 | 34.745 | ||||
05/02/2025 | 0.015 | 2,055.000 | 0 | 34.773 | ||||
04/02/2025 | 0.015 | 2,019.000 | 0 | 33.376 | ||||
03/02/2025 | 0.015 | 2,004.000 | 0 | 32.692 | ||||
28/01/2025 | 0.015 | 1,967.500 | 0 | 30.661 | ||||
27/01/2025 | 0.015 | 1,977.000 | 0 | 30.926 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/02/2025 09:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |