日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/03/2025 | 0.010 | 2,102.000 | 0 | 39.140 | ||||
12/03/2025 | 0.010 | 2,086.000 | 0 | 38.314 | ||||
11/03/2025 | 0.012 | 2,068.000 | 0 | 38.714 | ||||
10/03/2025 | 0.014 | 2,085.000 | 0 | 40.412 | ||||
07/03/2025 | 0.014 | 2,092.000 | 0 | 40.141 | ||||
06/03/2025 | 0.014 | 2,086.000 | 0 | 39.717 | ||||
05/03/2025 | 0.015 | 2,092.000 | 0 | 40.327 | ||||
04/03/2025 | 0.015 | 2,078.000 | 0 | 39.603 | ||||
03/03/2025 | 0.015 | 2,051.000 | 0 | 38.322 | ||||
28/02/2025 | 0.015 | 2,050.000 | 0 | 37.791 | ||||
27/02/2025 | 0.015 | 2,071.000 | 0 | 38.480 | ||||
26/02/2025 | 0.015 | 2,088.000 | 0 | 38.993 | ||||
25/02/2025 | 0.015 | 2,102.000 | 0 | 39.364 | ||||
24/02/2025 | 0.015 | 2,110.000 | 0 | 39.510 | ||||
21/02/2025 | 0.015 | 2,098.000 | 0 | 38.576 | ||||
20/02/2025 | 0.015 | 2,119.000 | 0 | 39.218 | ||||
19/02/2025 | 0.015 | 2,104.000 | 0 | 38.500 | ||||
18/02/2025 | 0.015 | 2,088.000 | 0 | 37.721 | ||||
17/02/2025 | 0.015 | 2,086.000 | 0 | 37.499 | ||||
14/02/2025 | 0.015 | 2,103.000 | 0 | 37.707 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/03/2025 09:03 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |