| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.013 | 17.250 | 0 | 139.974 | ||||
| 22/05/2026 | 0.013 | 17.400 | 0 | 127.560 | ||||
| 21/05/2026 | 0.013 | 17.480 | 0 | 124.425 | ||||
| 20/05/2026 | 0.013 | 17.660 | 0 | 120.437 | ||||
| 19/05/2026 | 0.013 | 17.780 | 0 | 117.217 | ||||
| 18/05/2026 | 0.013 | 17.770 | 0 | 115.397 | ||||
| 15/05/2026 | 0.013 | 18.090 | 0 | 107.239 | ||||
| 14/05/2026 | 0.013 | 18.460 | 0 | 102.416 | ||||
| 13/05/2026 | 0.013 | 18.630 | 0 | 99.512 | ||||
| 12/05/2026 | 0.013 | 18.890 | 0 | 95.991 | ||||
| 11/05/2026 | 0.013 | 19.410 | 0 | 90.486 | ||||
| 08/05/2026 | 0.013 | 19.070 | 0 | 89.735 | ||||
| 07/05/2026 | 0.013 | 19.100 | 0 | 88.419 | ||||
| 06/05/2026 | 0.013 | 18.910 | 0 | 88.838 | ||||
| 05/05/2026 | 0.013 | 18.820 | 0 | 88.514 | ||||
| 04/05/2026 | 0.013 | 19.130 | 0 | 85.184 | ||||
| 30/04/2026 | 0.013 | 19.110 | 0 | 81.745 | ||||
| 29/04/2026 | 0.013 | 19.580 | 0 | 77.618 | ||||
| 28/04/2026 | 0.013 | 19.960 | 0 | 74.257 | ||||
| 27/04/2026 | 0.013 | 19.710 | 0 | 75.214 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF