23671 阿里摩通六六購Ｃ (認購證)
按盤價 
0.016 -0.010 (-38.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.026 | 139.000 | 960,000 | 47.331 | ||||
| 07/05/2026 | 0.029 | 140.900 | 12,110,000 | 45.941 | ||||
| 06/05/2026 | 0.017 | 134.200 | 5,220,000 | 46.224 | ||||
| 05/05/2026 | 0.012 | 131.200 | 1,400,000 | 44.985 | 100,000 | 0.014 | ||
| 04/05/2026 | 0.015 | 131.700 | 9,770,000 | 46.809 | 6,780,000 | 0.014 | ||
| 30/04/2026 | 0.010 | 126.000 | 11,200,000 | 46.879 | ||||
| 29/04/2026 | 0.013 | 130.600 | 3,950,000 | 44.058 | ||||
| 28/04/2026 | 0.011 | 126.500 | 1,820,000 | 46.541 | ||||
| 27/04/2026 | 0.015 | 130.200 | 4,460,000 | 45.573 | ||||
| 24/04/2026 | 0.018 | 131.800 | 8,080,000 | 44.900 | 2,000,000 | 0.019 | ||
| 23/04/2026 | 0.015 | 130.400 | 2,280,000 | 43.753 | 250,000 | 0.015 | ||
| 22/04/2026 | 0.018 | 131.500 | 6,690,000 | 44.506 | ||||
| 21/04/2026 | 0.027 | 136.300 | 3,130,000 | 44.324 | 250,000 | 0.025 | ||
| 20/04/2026 | 0.029 | 137.000 | 2,790,000 | 44.261 | ||||
| 17/04/2026 | 0.028 | 136.400 | 6,210,000 | 43.394 | ||||
| 16/04/2026 | 0.028 | 135.800 | 47,830,000 | 43.821 | 8,880,000 | 0.019 | ||
| 15/04/2026 | 0.016 | 128.600 | 2,260,000 | 43.914 | ||||
| 14/04/2026 | 0.011 | 124.500 | 1,470,000 | 43.665 | ||||
| 13/04/2026 | 0.011 | 123.200 | 0 | 44.741 | ||||
| 10/04/2026 | 0.014 | 125.500 | 950,000 | 44.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
