23673 阿里法興六六購Ｃ (認購證)
按盤價 
0.016 -0.010 (-38.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.026 | 139.000 | 13,520,000 | 47.212 | 20,000 | 0.023 | ||
| 07/05/2026 | 0.029 | 140.900 | 73,810,000 | 45.818 | ||||
| 06/05/2026 | 0.016 | 134.200 | 10,080,000 | 45.242 | 50,000 | 0.015 | ||
| 05/05/2026 | 0.012 | 131.200 | 3,240,000 | 44.889 | 260,000 | 0.012 | ||
| 04/05/2026 | 0.015 | 131.700 | 4,650,000 | 46.710 | ||||
| 30/04/2026 | 0.010 | 126.000 | 28,850,000 | 46.792 | ||||
| 29/04/2026 | 0.013 | 130.600 | 4,320,000 | 43.966 | ||||
| 28/04/2026 | 0.011 | 126.500 | 7,310,000 | 46.455 | 1,580,000 | 0.014 | ||
| 27/04/2026 | 0.015 | 130.200 | 4,500,000 | 45.482 | 320,000 | 0.014 | ||
| 24/04/2026 | 0.018 | 131.800 | 19,700,000 | 44.807 | 80,000 | 0.019 | ||
| 23/04/2026 | 0.016 | 130.400 | 29,340,000 | 44.514 | 12,660,000 | 0.017 | ||
| 22/04/2026 | 0.019 | 131.500 | 15,230,000 | 45.187 | 5,640,000 | 0.019 | ||
| 21/04/2026 | 0.027 | 136.300 | 6,570,000 | 44.224 | ||||
| 20/04/2026 | 0.028 | 137.000 | 12,540,000 | 43.560 | ||||
| 17/04/2026 | 0.029 | 136.400 | 27,260,000 | 43.888 | 18,860,000 | 0.029 | ||
| 16/04/2026 | 0.028 | 135.800 | 25,690,000 | 43.724 | 4,020,000 | 0.025 | ||
| 15/04/2026 | 0.016 | 128.600 | 8,600,000 | 43.831 | ||||
| 14/04/2026 | 0.011 | 124.500 | 12,480,000 | 43.588 | 7,010,000 | 0.012 | ||
| 13/04/2026 | 0.010 | 123.200 | 2,980,000 | 43.610 | 480,000 | 0.011 | ||
| 10/04/2026 | 0.013 | 125.500 | 5,240,000 | 43.176 | 840,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
