| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.016 | 4.540 | 0 | 73.447 | ||||
| 08/06/2026 | 0.016 | 4.530 | 0 | 73.407 | ||||
| 05/06/2026 | 0.016 | 4.660 | 0 | 70.383 | ||||
| 04/06/2026 | 0.016 | 4.700 | 0 | 69.460 | ||||
| 03/06/2026 | 0.016 | 4.770 | 0 | 68.028 | ||||
| 02/06/2026 | 0.016 | 4.880 | 0 | 65.922 | ||||
| 01/06/2026 | 0.016 | 4.950 | 0 | 64.553 | ||||
| 29/05/2026 | 0.016 | 4.990 | 0 | 63.337 | ||||
| 28/05/2026 | 0.016 | 4.810 | 0 | 66.153 | ||||
| 27/05/2026 | 0.016 | 5.000 | 0 | 62.810 | ||||
| 26/05/2026 | 0.016 | 5.070 | 0 | 61.484 | ||||
| 22/05/2026 | 0.016 | 5.220 | 0 | 58.457 | ||||
| 21/05/2026 | 0.017 | 5.280 | 0 | 58.171 | ||||
| 20/05/2026 | 0.017 | 5.170 | 0 | 59.711 | ||||
| 19/05/2026 | 0.017 | 5.240 | 0 | 58.444 | ||||
| 18/05/2026 | 0.017 | 5.300 | 0 | 57.369 | ||||
| 15/05/2026 | 0.017 | 5.390 | 100,000 | 55.562 | 100,000 | 0.017 | ||
| 14/05/2026 | 0.021 | 5.590 | 0 | 55.229 | ||||
| 13/05/2026 | 0.022 | 5.650 | 0 | 54.830 | ||||
| 12/05/2026 | 0.025 | 5.780 | 100,000 | 54.612 | 100,000 | 0.026 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/06/2026 07:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF