23689 理想中銀六乙購Ａ (認購證)
按盤價 
0.242 +0.035 (+16.908%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.207 | 70.050 | 640,000 | 60.717 | 320,000 | 0.198 | 320,000 | 0.199 |
| 07/05/2026 | 0.204 | 69.950 | 1,100,000 | 60.137 | 550,000 | 0.196 | 550,000 | 0.197 |
| 06/05/2026 | 0.184 | 67.850 | 1,365,000 | 60.088 | 665,000 | 0.187 | 700,000 | 0.188 |
| 05/05/2026 | 0.205 | 69.650 | 690,000 | 60.811 | 345,000 | 0.194 | 345,000 | 0.194 |
| 04/05/2026 | 0.211 | 70.150 | 2,400,000 | 60.898 | 1,200,000 | 0.212 | 1,200,000 | 0.211 |
| 30/04/2026 | 0.187 | 67.550 | 5,000 | 60.684 | 5,000 | 0.187 | ||
| 29/04/2026 | 0.204 | 69.250 | 780,000 | 60.674 | 390,000 | 0.206 | 390,000 | 0.207 |
| 28/04/2026 | 0.181 | 67.000 | 375,000 | 60.243 | 175,000 | 0.195 | 185,000 | 0.195 |
| 27/04/2026 | 0.212 | 69.700 | 0 | 61.192 | ||||
| 24/04/2026 | 0.212 | 69.900 | 905,000 | 60.367 | 435,000 | 0.214 | 470,000 | 0.217 |
| 23/04/2026 | 0.249 | 73.150 | 1,440,000 | 60.886 | 720,000 | 0.243 | 720,000 | 0.243 |
| 22/04/2026 | 0.255 | 73.450 | 330,000 | 61.325 | 165,000 | 0.251 | 165,000 | 0.246 |
| 21/04/2026 | 0.250 | 73.200 | 1,350,000 | 60.827 | 675,000 | 0.247 | 675,000 | 0.248 |
| 20/04/2026 | 0.255 | 73.300 | 3,230,000 | 61.508 | 1,615,000 | 0.249 | 1,615,000 | 0.248 |
| 17/04/2026 | 0.236 | 71.450 | 780,000 | 61.293 | 385,000 | 0.234 | 395,000 | 0.234 |
| 16/04/2026 | 0.242 | 71.600 | 325,000 | 62.091 | 160,000 | 0.243 | 165,000 | 0.244 |
| 15/04/2026 | 0.236 | 70.900 | 2,975,000 | 62.251 | 1,475,000 | 0.239 | 1,500,000 | 0.239 |
| 14/04/2026 | 0.255 | 73.000 | 1,430,000 | 61.578 | 715,000 | 0.248 | 715,000 | 0.249 |
| 13/04/2026 | 0.270 | 73.700 | 0 | 62.944 | ||||
| 10/04/2026 | 0.275 | 74.200 | 340,000 | 62.455 | 180,000 | 0.291 | 160,000 | 0.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
