23689 理想中銀六乙購Ａ (認購證)
按盤價 
0.031 -0.002 (-6.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.033 | 47.400 | 280,000 | 410,000 | 0.586 | 140,000 | 0.031 | 140,000 | 0.031 |
| 24/06/2026 | 0.035 | 49.440 | 725,000 | 410,000 | 0.586 | 375,000 | 0.035 | 330,000 | 0.036 |
| 23/06/2026 | 0.032 | 48.320 | 1,705,000 | 455,000 | 0.650 | 830,000 | 0.036 | 740,000 | 0.037 |
| 22/06/2026 | 0.040 | 50.500 | 950,000 | 545,000 | 0.779 | 475,000 | 0.040 | 475,000 | 0.040 |
| 18/06/2026 | 0.049 | 52.000 | 0 | 545,000 | 0.779 | ||||
| 17/06/2026 | 0.059 | 53.900 | 980,000 | 545,000 | 0.779 | 490,000 | 0.064 | 490,000 | 0.065 |
| 16/06/2026 | 0.071 | 56.000 | 2,570,000 | 545,000 | 0.779 | 1,285,000 | 0.068 | 1,285,000 | 0.068 |
| 15/06/2026 | 0.076 | 56.850 | 1,670,000 | 545,000 | 0.779 | 835,000 | 0.076 | 835,000 | 0.077 |
| 12/06/2026 | 0.079 | 57.000 | 1,380,000 | 545,000 | 0.779 | 690,000 | 0.068 | 690,000 | 0.067 |
| 11/06/2026 | 0.058 | 53.150 | 0 | 545,000 | 0.779 | ||||
| 10/06/2026 | 0.065 | 54.700 | 3,220,000 | 545,000 | 0.779 | 2,185,000 | 0.065 | 1,035,000 | 0.066 |
| 09/06/2026 | 0.073 | 55.850 | 1,530,000 | 1,695,000 | 2.421 | 765,000 | 0.075 | 765,000 | 0.075 |
| 08/06/2026 | 0.080 | 57.350 | 2,430,000 | 1,695,000 | 2.421 | 1,215,000 | 0.072 | 1,215,000 | 0.072 |
| 05/06/2026 | 0.079 | 56.650 | 3,620,000 | 1,695,000 | 2.421 | 1,810,000 | 0.080 | 1,810,000 | 0.080 |
| 04/06/2026 | 0.084 | 57.250 | 2,690,000 | 1,695,000 | 2.421 | 1,285,000 | 0.087 | 1,405,000 | 0.087 |
| 03/06/2026 | 0.096 | 59.100 | 6,825,000 | 1,575,000 | 2.250 | 2,970,000 | 0.103 | 3,855,000 | 0.104 |
| 02/06/2026 | 0.117 | 61.900 | 3,085,000 | 690,000 | 0.986 | 1,380,000 | 0.085 | 1,655,000 | 0.088 |
| 01/06/2026 | 0.095 | 58.550 | 690,000 | 415,000 | 0.593 | 335,000 | 0.092 | 355,000 | 0.090 |
| 29/05/2026 | 0.092 | 57.850 | 10,450,000 | 395,000 | 0.564 | 5,165,000 | 0.090 | 5,285,000 | 0.089 |
| 28/05/2026 | 0.109 | 60.450 | 4,450,000 | 275,000 | 0.393 | 2,225,000 | 0.104 | 2,225,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
