| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 2.200 | 23.980 | 0 | 65.792 | ||||
| 24/06/2026 | 1.980 | 22.920 | 0 | 57.730 | ||||
| 23/06/2026 | 1.890 | 22.280 | 0 | 70.260 | ||||
| 22/06/2026 | 2.120 | 23.300 | 0 | 81.675 | ||||
| 18/06/2026 | 2.240 | 23.780 | 0 | 88.340 | ||||
| 17/06/2026 | 2.400 | 24.880 | 0 | 74.122 | ||||
| 16/06/2026 | 2.490 | 25.460 | 0 | 64.198 | ||||
| 15/06/2026 | 2.300 | 24.420 | 0 | 69.165 | ||||
| 12/06/2026 | 1.870 | 22.340 | 0 | 55.266 | ||||
| 11/06/2026 | 2.010 | 22.880 | 0 | 68.915 | ||||
| 10/06/2026 | 2.030 | 23.000 | 0 | 67.766 | ||||
| 09/06/2026 | 2.490 | 25.380 | 20,000 | 69.628 | ||||
| 08/06/2026 | 2.320 | 24.560 | 0 | 64.284 | ||||
| 05/06/2026 | 2.350 | 24.880 | 40,000 | |||||
| 04/06/2026 | 2.430 | 25.000 | 30,000 | 72.812 | ||||
| 03/06/2026 | 2.630 | 26.140 | 620,000 | 64.352 | ||||
| 02/06/2026 | 2.740 | 26.580 | 500,000 | 74.572 | 500,000 | 2.730 | ||
| 01/06/2026 | 2.460 | 25.240 | 570,000 | 65.723 | 570,000 | 2.616 | ||
| 29/05/2026 | 2.200 | 24.000 | 1,030,000 | 55.635 | ||||
| 28/05/2026 | 1.370 | 19.680 | 80,000 | 52.560 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF