23695 聯想中銀六十購Ａ (認購證)
按盤價 
0.335 +0.094 (+39.004%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.241 | 12.540 | 3,650,000 | 2,820,000 | 4.029 | 1,800,000 | 0.236 | 1,800,000 | 0.237 |
| 07/05/2026 | 0.243 | 12.560 | 5,570,000 | 2,820,000 | 4.029 | 2,790,000 | 0.242 | 2,570,000 | 0.240 |
| 06/05/2026 | 0.203 | 12.150 | 5,870,000 | 3,040,000 | 4.343 | 2,560,000 | 0.192 | 2,430,000 | 0.181 |
| 05/05/2026 | 0.160 | 11.640 | 170,000 | 3,170,000 | 4.529 | 80,000 | 0.151 | 10,000 | 0.153 |
| 04/05/2026 | 0.160 | 11.630 | 10,930,000 | 3,240,000 | 4.629 | 5,710,000 | 0.163 | 3,170,000 | 0.163 |
| 30/04/2026 | 0.167 | 11.680 | 50,770,000 | 5,780,000 | 8.257 | 22,180,000 | 0.172 | 24,820,000 | 0.171 |
| 29/04/2026 | 0.189 | 11.860 | 74,770,000 | 3,140,000 | 4.486 | 37,840,000 | 0.195 | 36,400,000 | 0.195 |
| 28/04/2026 | 0.181 | 11.830 | 70,230,000 | 4,580,000 | 6.543 | 32,490,000 | 0.190 | 34,590,000 | 0.190 |
| 27/04/2026 | 0.219 | 12.120 | 81,170,000 | 2,480,000 | 3.543 | 38,940,000 | 0.219 | 40,630,000 | 0.219 |
| 24/04/2026 | 0.208 | 12.000 | 13,240,000 | 790,000 | 1.129 | 6,030,000 | 0.208 | 6,020,000 | 0.208 |
| 23/04/2026 | 0.181 | 11.640 | 43,550,000 | 800,000 | 1.143 | 21,080,000 | 0.172 | 21,180,000 | 0.172 |
| 22/04/2026 | 0.178 | 11.630 | 12,230,000 | 700,000 | 1.000 | 6,050,000 | 0.164 | 6,030,000 | 0.162 |
| 21/04/2026 | 0.127 | 11.000 | 49,370,000 | 720,000 | 1.029 | 24,650,000 | 0.135 | 24,720,000 | 0.135 |
| 20/04/2026 | 0.145 | 11.210 | 92,260,000 | 650,000 | 0.929 | 46,220,000 | 0.156 | 45,770,000 | 0.156 |
| 17/04/2026 | 0.151 | 11.300 | 70,750,000 | 1,100,000 | 1.571 | 34,860,000 | 0.153 | 34,740,000 | 0.153 |
| 16/04/2026 | 0.139 | 11.100 | 22,310,000 | 1,220,000 | 1.743 | 10,750,000 | 0.127 | 11,260,000 | 0.126 |
| 15/04/2026 | 0.108 | 10.580 | 19,380,000 | 710,000 | 1.014 | 9,690,000 | 0.108 | 9,690,000 | 0.109 |
| 14/04/2026 | 0.112 | 10.430 | 21,340,000 | 710,000 | 1.014 | 10,620,000 | 0.113 | 10,630,000 | 0.113 |
| 13/04/2026 | 0.087 | 10.070 | 13,180,000 | 700,000 | 1.000 | 6,500,000 | 0.089 | 6,680,000 | 0.089 |
| 10/04/2026 | 0.097 | 10.110 | 12,500,000 | 520,000 | 0.743 | 6,250,000 | 0.096 | 6,250,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
