23698 銀河中銀六六購Ａ (認購證)
按盤價 
0.174 +0.026 (+17.568%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.148 | 42.660 | 9,760,000 | 38.327 | 4,860,000 | 0.132 | 4,850,000 | 0.131 |
| 05/02/2026 | 0.142 | 42.560 | 18,970,000 | 37.767 | 9,480,000 | 0.131 | 9,490,000 | 0.131 |
| 04/02/2026 | 0.138 | 42.340 | 12,320,000 | 37.867 | 6,160,000 | 0.138 | 6,160,000 | 0.139 |
| 03/02/2026 | 0.133 | 42.040 | 16,490,000 | 38.071 | 8,280,000 | 0.121 | 8,120,000 | 0.120 |
| 02/02/2026 | 0.095 | 40.420 | 6,390,000 | 38.026 | 3,140,000 | 0.089 | 3,200,000 | 0.089 |
| 30/01/2026 | 0.086 | 39.800 | 2,780,000 | 38.104 | 1,370,000 | 0.090 | 1,400,000 | 0.090 |
| 29/01/2026 | 0.099 | 40.500 | 19,530,000 | 37.714 | 9,610,000 | 0.106 | 9,920,000 | 0.106 |
| 28/01/2026 | 0.145 | 42.200 | 16,820,000 | 38.036 | 8,200,000 | 0.135 | 8,200,000 | 0.134 |
| 27/01/2026 | 0.144 | 42.100 | 11,100,000 | 38.074 | 5,550,000 | 0.142 | 5,550,000 | 0.142 |
| 26/01/2026 | 0.142 | 41.980 | 9,380,000 | 38.078 | 4,690,000 | 0.141 | 4,690,000 | 0.142 |
| 23/01/2026 | 0.143 | 41.800 | 7,910,000 | 38.335 | 4,500,000 | 0.142 | 3,410,000 | 0.143 |
| 22/01/2026 | 0.121 | 41.240 | 8,730,000 | 37.264 | 4,280,000 | 0.120 | 4,310,000 | 0.120 |
| 21/01/2026 | 0.119 | 40.620 | 8,220,000 | 38.839 | 4,100,000 | 0.112 | 4,080,000 | 0.113 |
| 20/01/2026 | 0.113 | 40.420 | 12,980,000 | 38.512 | 6,430,000 | 0.113 | 6,480,000 | 0.113 |
| 19/01/2026 | 0.118 | 40.200 | 20,120,000 | 39.733 | 10,060,000 | 0.117 | 10,060,000 | 0.117 |
| 16/01/2026 | 0.124 | 40.340 | 23,730,000 | 39.624 | 11,680,000 | 0.120 | 12,030,000 | 0.120 |
| 15/01/2026 | 0.139 | 40.680 | 10,130,000 | 40.293 | 5,090,000 | 0.126 | 5,040,000 | 0.126 |
| 14/01/2026 | 0.120 | 40.020 | 15,900,000 | 39.807 | 7,570,000 | 0.122 | 8,290,000 | 0.122 |
| 13/01/2026 | 0.097 | 38.820 | 5,780,000 | 40.072 | 2,890,000 | 0.098 | 2,890,000 | 0.098 |
| 12/01/2026 | 0.096 | 38.680 | 6,480,000 | 40.196 | 3,310,000 | 0.095 | 3,170,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
