23714 Ｓ金瑞銀六七購Ａ (認購證)
按盤價 
0.275 +0.053 (+23.874%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.222 | 3,466.000 | 95,000 | 28.110 | 60,000 | 0.207 | 35,000 | 0.220 |
| 21/01/2026 | 0.232 | 3,480.000 | 3,745,000 | 28.139 | 1,825,000 | 0.224 | 1,920,000 | 0.224 |
| 20/01/2026 | 0.181 | 3,384.000 | 256,000 | 28.109 | 236,000 | 0.165 | 20,000 | 0.177 |
| 19/01/2026 | 0.166 | 3,353.000 | 320,000 | 28.022 | 60,000 | 0.165 | 260,000 | 0.169 |
| 16/01/2026 | 0.148 | 3,304.000 | 45,000 | 28.056 | 10,000 | 0.148 | 35,000 | 0.146 |
| 15/01/2026 | 0.150 | 3,300.000 | 134,000 | 28.244 | 134,000 | 0.146 | ||
| 14/01/2026 | 0.161 | 3,321.000 | 1,385,000 | 28.285 | 1,045,000 | 0.161 | 340,000 | 0.160 |
| 13/01/2026 | 0.146 | 3,282.000 | 2,082,000 | 28.278 | 1,912,000 | 0.148 | 170,000 | 0.149 |
| 12/01/2026 | 0.150 | 3,297.000 | 3,395,000 | 28.026 | 1,745,000 | 0.152 | 1,650,000 | 0.147 |
| 09/01/2026 | 0.123 | 3,204.000 | 11,000 | 28.559 | 10,000 | 0.122 | 1,000 | 0.122 |
| 08/01/2026 | 0.117 | 3,175.000 | 20,000 | 28.846 | 20,000 | 0.120 | ||
| 07/01/2026 | 0.126 | 3,190.000 | 2,624,500 | 29.054 | 1,372,500 | 0.127 | 1,210,000 | 0.126 |
| 06/01/2026 | 0.125 | 3,194.000 | 2,587,500 | 28.823 | 1,386,500 | 0.126 | 1,201,000 | 0.126 |
| 05/01/2026 | 0.114 | 3,168.000 | 4,216,000 | 28.611 | 1,720,000 | 0.110 | 2,496,000 | 0.109 |
| 02/01/2026 | 0.101 | 3,141.000 | 352,000 | 28.044 | 2,000 | 0.100 | 350,000 | 0.096 |
| 31/12/2025 | 0.093 | 3,112.000 | 151,000 | 27.987 | 151,000 | 0.094 | ||
| 30/12/2025 | 0.099 | 3,128.000 | 1,552,000 | 27.961 | 30,000 | 0.089 | 1,522,000 | 0.096 |
| 29/12/2025 | 0.125 | 3,197.000 | 160,000 | 28.077 | 160,000 | 0.135 | ||
| 24/12/2025 | 0.131 | 3,213.000 | 1,240,000 | 27.710 | 1,240,000 | 0.137 | ||
| 23/12/2025 | 0.132 | 3,210.000 | 20,000 | 27.747 | 10,000 | 0.131 | 10,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
