23720 銀河法巴六六購Ａ (認購證)
按盤價 
0.184 +0.033 (+21.854%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.151 | 42.660 | 0 | 38.668 | ||||
| 05/02/2026 | 0.147 | 42.560 | 0 | 38.359 | ||||
| 04/02/2026 | 0.145 | 42.340 | 10,000 | 38.715 | 10,000 | 0.144 | ||
| 03/02/2026 | 0.135 | 42.040 | 130,000 | 38.301 | 130,000 | 0.130 | ||
| 02/02/2026 | 0.102 | 40.420 | 70,000 | 39.045 | 70,000 | 0.099 | ||
| 30/01/2026 | 0.092 | 39.800 | 340,000 | 39.020 | 340,000 | 0.097 | ||
| 29/01/2026 | 0.109 | 40.500 | 790,000 | 39.127 | 300,000 | 0.106 | 490,000 | 0.106 |
| 28/01/2026 | 0.144 | 42.200 | 0 | 37.889 | ||||
| 27/01/2026 | 0.144 | 42.100 | 0 | 38.049 | ||||
| 26/01/2026 | 0.144 | 41.980 | 150,000 | 38.297 | 150,000 | 0.147 | ||
| 23/01/2026 | 0.143 | 41.800 | 0 | 38.311 | ||||
| 22/01/2026 | 0.129 | 41.240 | 0 | 38.266 | ||||
| 21/01/2026 | 0.117 | 40.620 | 2,700,000 | 38.549 | 1,350,000 | 0.112 | 1,350,000 | 0.111 |
| 20/01/2026 | 0.118 | 40.420 | 36,320,000 | 39.164 | 18,140,000 | 0.111 | 18,180,000 | 0.111 |
| 19/01/2026 | 0.115 | 40.200 | 7,600,000 | 39.304 | 3,800,000 | 0.112 | 3,800,000 | 0.111 |
| 16/01/2026 | 0.123 | 40.340 | 0 | 39.470 | ||||
| 15/01/2026 | 0.130 | 40.680 | 100,000 | 39.139 | 100,000 | 0.122 | ||
| 14/01/2026 | 0.115 | 40.020 | 0 | 39.116 | ||||
| 13/01/2026 | 0.099 | 38.820 | 0 | 40.348 | ||||
| 12/01/2026 | 0.099 | 38.680 | 0 | 40.623 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
