23730 銀河信證六四購Ｂ (認購證)
按盤價 
0.197 +0.036 (+22.360%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.161 | 42.660 | 8,080,000 | 38.703 | 3,700,000 | 0.153 | 3,710,000 | 0.154 |
| 05/02/2026 | 0.156 | 42.560 | 7,020,000 | 38.236 | 2,310,000 | 0.148 | 4,600,000 | 0.149 |
| 04/02/2026 | 0.154 | 42.340 | 2,600,000 | 38.723 | 1,300,000 | 0.152 | 1,300,000 | 0.151 |
| 03/02/2026 | 0.148 | 42.040 | 3,550,000 | 38.972 | 1,950,000 | 0.145 | 1,600,000 | 0.146 |
| 02/02/2026 | 0.104 | 40.420 | 990,000 | 39.067 | 500,000 | 0.103 | 490,000 | 0.103 |
| 30/01/2026 | 0.092 | 39.800 | 320,000 | 38.838 | 320,000 | 0.094 | ||
| 29/01/2026 | 0.114 | 40.500 | 1,030,000 | 39.371 | 400,000 | 0.111 | 630,000 | 0.123 |
| 28/01/2026 | 0.161 | 42.200 | 0 | 38.609 | ||||
| 27/01/2026 | 0.161 | 42.100 | 0 | 38.802 | ||||
| 26/01/2026 | 0.162 | 41.980 | 0 | 39.232 | ||||
| 23/01/2026 | 0.162 | 41.800 | 4,800,000 | 39.342 | 2,400,000 | 0.163 | 2,400,000 | 0.165 |
| 22/01/2026 | 0.143 | 41.240 | 0 | 38.948 | ||||
| 21/01/2026 | 0.132 | 40.620 | 0 | 39.730 | ||||
| 20/01/2026 | 0.128 | 40.420 | 60,000 | 39.741 | 60,000 | 0.128 | ||
| 19/01/2026 | 0.128 | 40.200 | 0 | 40.398 | ||||
| 16/01/2026 | 0.132 | 40.340 | 210,000 | 39.784 | 110,000 | 0.130 | 100,000 | 0.134 |
| 15/01/2026 | 0.147 | 40.680 | 1,580,000 | 40.285 | 980,000 | 0.143 | 600,000 | 0.140 |
| 14/01/2026 | 0.126 | 40.020 | 6,330,000 | 39.772 | 4,680,000 | 0.127 | 1,610,000 | 0.130 |
| 13/01/2026 | 0.101 | 38.820 | 2,130,000 | 40.264 | 210,000 | 0.096 | 1,830,000 | 0.104 |
| 12/01/2026 | 0.102 | 38.680 | 2,450,000 | 40.732 | 1,200,000 | 0.100 | 1,250,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
