23753 中際麥銀六七購Ａ (認購證)
按盤價 
0.495 -0.025 (-4.808%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.520 | 231.800 | 50,000 | 86.750 | 50,000 | 0.520 | ||
| 27/01/2026 | 0.500 | 228.800 | 180,000 | 86.129 | 180,000 | 0.601 | ||
| 26/01/2026 | 0.550 | 235.400 | 0 | 87.477 | ||||
| 23/01/2026 | 0.450 | 217.800 | 2,650,000 | 87.538 | 1,300,000 | 0.438 | 1,320,000 | 0.436 |
| 22/01/2026 | 0.385 | 204.600 | 2,380,000 | 88.692 | 1,180,000 | 0.377 | 1,190,000 | 0.376 |
| 21/01/2026 | 0.390 | 205.000 | 3,980,000 | 88.939 | 1,970,000 | 0.393 | 2,010,000 | 0.391 |
| 20/01/2026 | 0.345 | 195.000 | 2,080,000 | 89.986 | 1,160,000 | 0.317 | 870,000 | 0.314 |
| 19/01/2026 | 0.340 | 191.100 | 1,110,000 | 92.510 | 360,000 | 0.330 | 720,000 | 0.329 |
| 16/01/2026 | 0.330 | 189.100 | 1,310,000 | 91.674 | 590,000 | 0.341 | 660,000 | 0.344 |
| 15/01/2026 | 0.305 | 184.600 | 1,390,000 | 90.793 | 750,000 | 0.319 | 640,000 | 0.316 |
| 14/01/2026 | 0.300 | 182.900 | 5,720,000 | 91.136 | 3,220,000 | 0.280 | 2,500,000 | 0.280 |
| 13/01/2026 | 0.285 | 179.400 | 6,080,000 | 91.066 | 3,430,000 | 0.281 | 2,630,000 | 0.279 |
| 12/01/2026 | 0.232 | 167.100 | 14,000,000 | 91.058 | 7,250,000 | 0.234 | 6,630,000 | 0.234 |
| 09/01/2026 | 0.211 | 160.900 | 6,220,000 | 91.255 | 2,900,000 | 0.199 | 3,310,000 | 0.200 |
| 08/01/2026 | 0.199 | 157.000 | 11,640,000 | 91.777 | 5,050,000 | 0.206 | 6,590,000 | 0.209 |
| 07/01/2026 | 0.212 | 160.700 | 13,980,000 | 91.151 | 6,990,000 | 0.210 | 6,990,000 | 0.210 |
| 06/01/2026 | 0.223 | 163.200 | 12,230,000 | 91.141 | 6,110,000 | 0.223 | 6,120,000 | 0.223 |
| 05/01/2026 | 0.211 | 159.200 | 14,990,000 | 91.833 | 7,290,000 | 0.215 | 7,700,000 | 0.215 |
| 02/01/2026 | 0.223 | 161.800 | 3,220,000 | 91.410 | 1,610,000 | 0.203 | 1,610,000 | 0.202 |
| 31/12/2025 | 0.206 | 156.900 | 10,650,000 | 91.523 | 5,400,000 | 0.215 | 5,250,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
