23772 協鑫瑞銀六八購Ａ (認購證)
按盤價 
0.149 -0.004 (-2.614%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.153 | 1.130 | 880,000 | 83.697 | 440,000 | 0.149 | 440,000 | 0.149 |
| 27/01/2026 | 0.147 | 1.120 | 2,880,000 | 82.877 | 1,440,000 | 0.146 | 1,440,000 | 0.145 |
| 26/01/2026 | 0.152 | 1.130 | 1,710,000 | 82.943 | 880,000 | 0.153 | 830,000 | 0.159 |
| 23/01/2026 | 0.168 | 1.170 | 3,180,000 | 82.042 | 1,560,000 | 0.155 | 1,620,000 | 0.152 |
| 22/01/2026 | 0.130 | 1.070 | 0 | 82.694 | ||||
| 21/01/2026 | 0.129 | 1.060 | 320,000 | 83.404 | 160,000 | 0.129 | 160,000 | 0.129 |
| 20/01/2026 | 0.130 | 1.060 | 640,000 | 83.521 | 320,000 | 0.130 | 320,000 | 0.131 |
| 19/01/2026 | 0.136 | 1.080 | 1,500,000 | 82.767 | 750,000 | 0.135 | 750,000 | 0.135 |
| 16/01/2026 | 0.139 | 1.080 | 320,000 | 83.111 | 160,000 | 0.142 | 160,000 | 0.143 |
| 15/01/2026 | 0.140 | 1.080 | 640,000 | 83.221 | 320,000 | 0.139 | 320,000 | 0.138 |
| 14/01/2026 | 0.141 | 1.080 | 640,000 | 83.338 | 320,000 | 0.143 | 320,000 | 0.143 |
| 13/01/2026 | 0.139 | 1.070 | 960,000 | 83.675 | 480,000 | 0.146 | 480,000 | 0.148 |
| 12/01/2026 | 0.149 | 1.090 | 670,000 | 84.089 | 350,000 | 0.142 | 320,000 | 0.143 |
| 09/01/2026 | 0.133 | 1.050 | 2,730,000 | 83.455 | 1,340,000 | 0.135 | 1,370,000 | 0.132 |
| 08/01/2026 | 0.170 | 1.140 | 1,280,000 | 83.283 | 640,000 | 0.183 | 640,000 | 0.184 |
| 07/01/2026 | 0.189 | 1.180 | 1,520,000 | 83.419 | 760,000 | 0.185 | 760,000 | 0.185 |
| 06/01/2026 | 0.177 | 1.160 | 1,200,000 | 82.456 | 600,000 | 0.178 | 600,000 | 0.179 |
| 05/01/2026 | 0.168 | 1.130 | 0 | 83.433 | ||||
| 02/01/2026 | 0.161 | 1.110 | 0 | 83.309 | ||||
| 31/12/2025 | 0.148 | 1.060 | 0 | 85.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 16:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
