23774 周福瑞銀六六購Ａ (認購證)
按盤價 
0.183 -0.007 (-3.684%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.190 | 14.120 | 2,554,000 | 58.843 | 1,252,000 | 0.187 | 1,302,000 | 0.186 |
| 21/01/2026 | 0.168 | 13.710 | 568,000 | 58.656 | 284,000 | 0.160 | 284,000 | 0.159 |
| 20/01/2026 | 0.155 | 13.450 | 1,108,000 | 58.523 | 554,000 | 0.151 | 554,000 | 0.148 |
| 19/01/2026 | 0.145 | 13.140 | 888,000 | 59.929 | 444,000 | 0.147 | 444,000 | 0.147 |
| 16/01/2026 | 0.152 | 13.230 | 720,000 | 60.054 | 360,000 | 0.153 | 360,000 | 0.156 |
| 15/01/2026 | 0.167 | 13.440 | 860,000 | 61.201 | 430,000 | 0.166 | 430,000 | 0.165 |
| 14/01/2026 | 0.172 | 13.590 | 962,000 | 60.143 | 400,000 | 0.179 | 562,000 | 0.180 |
| 13/01/2026 | 0.170 | 13.450 | 930,000 | 61.402 | 500,000 | 0.165 | 430,000 | 0.166 |
| 12/01/2026 | 0.155 | 13.200 | 450,000 | 60.435 | 190,000 | 0.146 | 260,000 | 0.150 |
| 09/01/2026 | 0.138 | 12.690 | 280,000 | 62.004 | 140,000 | 0.137 | 140,000 | 0.139 |
| 08/01/2026 | 0.143 | 12.760 | 280,000 | 62.338 | 140,000 | 0.141 | 140,000 | 0.139 |
| 07/01/2026 | 0.152 | 12.890 | 490,000 | 63.005 | 280,000 | 0.154 | 210,000 | 0.154 |
| 06/01/2026 | 0.159 | 13.010 | 222,000 | 63.206 | 76,000 | 0.159 | 146,000 | 0.160 |
| 05/01/2026 | 0.167 | 13.110 | 1,740,000 | 63.909 | 870,000 | 0.167 | 870,000 | 0.167 |
| 02/01/2026 | 0.140 | 12.470 | 100,000 | 64.289 | 50,000 | 0.140 | 50,000 | 0.140 |
| 31/12/2025 | 0.137 | 12.390 | 200,000 | 64.036 | 100,000 | 0.135 | 100,000 | 0.134 |
| 30/12/2025 | 0.142 | 12.420 | 200,000 | 64.905 | 100,000 | 0.146 | 100,000 | 0.147 |
| 29/12/2025 | 0.150 | 12.610 | 500,000 | 64.454 | 250,000 | 0.165 | 250,000 | 0.165 |
| 24/12/2025 | 0.162 | 12.820 | 20,000 | 63.987 | 10,000 | 0.160 | 10,000 | 0.161 |
| 23/12/2025 | 12.830 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
