23779 國信花旗六六購Ａ (認購證)
按盤價 
0.051 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.051 | 5.420 | 9,622,000 | 40.081 | 3,738,000 | 0.047 | 5,884,000 | 0.047 |
| 27/01/2026 | 0.030 | 5.100 | 56,000 | 40.521 | 56,000 | 0.033 | ||
| 26/01/2026 | 0.035 | 5.200 | 0 | 40.041 | ||||
| 23/01/2026 | 0.038 | 5.240 | 1,056,000 | 39.679 | 500,000 | 0.038 | 556,000 | 0.042 |
| 22/01/2026 | 0.035 | 5.170 | 88,000 | 39.964 | 44,000 | 0.033 | 44,000 | 0.034 |
| 21/01/2026 | 0.034 | 5.130 | 0 | 40.221 | ||||
| 20/01/2026 | 0.039 | 5.180 | 1,520,000 | 40.440 | 750,000 | 0.038 | 770,000 | 0.038 |
| 19/01/2026 | 0.036 | 5.120 | 176,000 | 40.579 | 156,000 | 0.037 | 20,000 | 0.037 |
| 16/01/2026 | 0.040 | 5.190 | 940,000 | 39.964 | 470,000 | 0.043 | 470,000 | 0.043 |
| 15/01/2026 | 0.047 | 5.280 | 1,280,000 | 39.818 | 640,000 | 0.047 | 640,000 | 0.046 |
| 14/01/2026 | 0.054 | 5.320 | 0 | 40.319 | ||||
| 13/01/2026 | 0.056 | 5.320 | 0 | 40.484 | ||||
| 12/01/2026 | 0.056 | 5.330 | 0 | 40.195 | ||||
| 09/01/2026 | 0.060 | 5.310 | 52,000 | 40.799 | 52,000 | 0.067 | ||
| 08/01/2026 | 0.062 | 5.340 | 0 | 40.506 | ||||
| 07/01/2026 | 0.072 | 5.380 | 0 | 41.249 | ||||
| 06/01/2026 | 0.081 | 5.470 | 0 | 40.933 | ||||
| 05/01/2026 | 0.078 | 5.410 | 0 | 41.389 | ||||
| 02/01/2026 | 0.084 | 5.470 | 30,000 | 40.830 | 30,000 | 0.088 | ||
| 31/12/2025 | 0.078 | 5.390 | 48,000 | 41.092 | 48,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
