23781 海螺華泰六七購Ａ (認購證)
按盤價 
0.044 -0.002 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.046 | 21.280 | 3,060,000 | 48.670 | 1,530,000 | 0.049 | 1,530,000 | 0.049 |
| 25/03/2026 | 0.054 | 21.740 | 1,760,000 | 48.789 | 880,000 | 0.060 | 880,000 | 0.058 |
| 24/03/2026 | 0.050 | 21.460 | 2,200,000 | 48.923 | 1,100,000 | 0.048 | 1,100,000 | 0.048 |
| 23/03/2026 | 0.046 | 20.860 | 2,150,000 | 50.867 | 1,075,000 | 0.049 | 1,075,000 | 0.048 |
| 20/03/2026 | 0.065 | 22.240 | 120,000 | 47.942 | 60,000 | 0.065 | 60,000 | 0.062 |
| 19/03/2026 | 0.068 | 22.280 | 1,470,000 | 48.314 | 735,000 | 0.077 | 735,000 | 0.077 |
| 18/03/2026 | 0.083 | 22.880 | 2,350,000 | 48.289 | 1,175,000 | 0.086 | 1,175,000 | 0.085 |
| 17/03/2026 | 0.089 | 23.000 | 4,050,000 | 48.767 | 2,025,000 | 0.097 | 2,025,000 | 0.095 |
| 16/03/2026 | 0.087 | 22.780 | 3,300,000 | 49.455 | 1,650,000 | 0.094 | 1,650,000 | 0.094 |
| 13/03/2026 | 0.093 | 22.740 | 3,000,000 | 50.509 | 1,500,000 | 0.103 | 1,500,000 | 0.104 |
| 12/03/2026 | 0.098 | 22.860 | 4,200,000 | 50.708 | 2,100,000 | 0.099 | 2,100,000 | 0.101 |
| 11/03/2026 | 0.107 | 22.980 | 2,420,000 | 51.759 | 1,210,000 | 0.104 | 1,210,000 | 0.104 |
| 10/03/2026 | 0.098 | 22.300 | 2,960,000 | 53.742 | 1,480,000 | 0.110 | 1,480,000 | 0.109 |
| 09/03/2026 | 0.106 | 22.500 | 1,610,000 | 54.104 | 805,000 | 0.103 | 805,000 | 0.102 |
| 06/03/2026 | 0.116 | 23.120 | 3,360,000 | 51.730 | 1,680,000 | 0.110 | 1,680,000 | 0.109 |
| 05/03/2026 | 0.108 | 22.700 | 8,270,000 | 52.467 | 4,135,000 | 0.118 | 4,135,000 | 0.119 |
| 04/03/2026 | 0.124 | 23.140 | 1,200,000 | 52.868 | 600,000 | 0.130 | 600,000 | 0.130 |
| 03/03/2026 | 0.130 | 23.560 | 16,880,000 | 51.182 | 8,440,000 | 0.139 | 8,440,000 | 0.140 |
| 02/03/2026 | 0.152 | 24.560 | 16,330,000 | 48.662 | 8,135,000 | 0.155 | 8,160,000 | 0.152 |
| 27/02/2026 | 0.154 | 24.500 | 20,800,000 | 48.874 | 10,500,000 | 0.154 | 10,300,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
