23807 波登麥銀六甲購Ａ (認購證)
按盤價 
0.190 -0.015 (-7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.205 | 4.960 | 2,080,000 | 52.457 | 1,040,000 | 0.196 | 1,020,000 | 0.195 |
| 05/02/2026 | 0.192 | 4.870 | 700,000 | 52.770 | 340,000 | 0.194 | 360,000 | 0.191 |
| 04/02/2026 | 0.179 | 4.810 | 1,092,000 | 52.529 | 546,000 | 0.179 | 546,000 | 0.178 |
| 03/02/2026 | 0.164 | 4.710 | 880,000 | 52.677 | 460,000 | 0.166 | 420,000 | 0.166 |
| 02/02/2026 | 0.162 | 4.680 | 2,420,000 | 52.895 | 1,180,000 | 0.170 | 1,220,000 | 0.170 |
| 30/01/2026 | 0.181 | 4.770 | 760,000 | 52.880 | 380,000 | 0.183 | 380,000 | 0.181 |
| 29/01/2026 | 0.182 | 4.780 | 1,640,000 | 52.710 | 820,000 | 0.173 | 820,000 | 0.170 |
| 28/01/2026 | 0.155 | 4.620 | 1,020,000 | 52.748 | 540,000 | 0.146 | 420,000 | 0.144 |
| 27/01/2026 | 0.148 | 4.560 | 1,850,000 | 52.930 | 910,000 | 0.150 | 920,000 | 0.150 |
| 26/01/2026 | 0.152 | 4.560 | 1,350,000 | 53.245 | 630,000 | 0.151 | 620,000 | 0.152 |
| 23/01/2026 | 0.162 | 4.630 | 1,220,000 | 52.787 | 600,000 | 0.164 | 600,000 | 0.164 |
| 22/01/2026 | 0.154 | 4.570 | 1,340,000 | 52.913 | 680,000 | 0.155 | 600,000 | 0.156 |
| 21/01/2026 | 0.147 | 4.530 | 1,040,000 | 52.783 | 520,000 | 0.145 | 520,000 | 0.144 |
| 20/01/2026 | 0.156 | 4.540 | 1,800,000 | 53.428 | 880,000 | 0.155 | 840,000 | 0.154 |
| 19/01/2026 | 0.158 | 4.540 | 1,540,000 | 53.536 | 700,000 | 0.172 | 840,000 | 0.168 |
| 16/01/2026 | 0.152 | 4.520 | 400,000 | 53.005 | 200,000 | 0.156 | 200,000 | 0.156 |
| 15/01/2026 | 0.149 | 4.500 | 1,080,000 | 52.946 | 540,000 | 0.144 | 530,000 | 0.143 |
| 14/01/2026 | 0.137 | 4.400 | 1,290,000 | 53.270 | 670,000 | 0.137 | 550,000 | 0.137 |
| 13/01/2026 | 0.133 | 4.380 | 1,390,000 | 53.007 | 620,000 | 0.137 | 710,000 | 0.137 |
| 12/01/2026 | 0.138 | 4.410 | 990,000 | 52.959 | 480,000 | 0.138 | 510,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
