| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.015 | 4.400 | 0 | 10,000 | 0.025 | ||||
| 20/08/2026 | 0.015 | 4.390 | 0 | 10,000 | 0.025 | ||||
| 19/08/2026 | 0.015 | 4.440 | 0 | 10,000 | 0.025 | ||||
| 18/08/2026 | 0.015 | 4.360 | 0 | 10,000 | 0.025 | ||||
| 17/08/2026 | 0.015 | 4.340 | 0 | 10,000 | 0.025 | ||||
| 14/08/2026 | 0.015 | 4.435 | 0 | 10,000 | 0.025 | ||||
| 13/08/2026 | 0.015 | 4.425 | 0 | 10,000 | 0.025 | ||||
| 12/08/2026 | 0.015 | 4.400 | 6,000 | 10,000 | 0.025 | 6,000 | 0.015 | ||
| 11/08/2026 | 0.019 | 4.545 | 0 | 4,000 | 0.010 | ||||
| 10/08/2026 | 0.019 | 4.595 | 0 | 4,000 | 0.010 | ||||
| 07/08/2026 | 0.019 | 4.480 | 4,000 | 4,000 | 0.010 | 4,000 | 0.019 | ||
| 06/08/2026 | 0.024 | 4.590 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.024 | 4.650 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.024 | 4.630 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.028 | 4.685 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.029 | 4.690 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.029 | 4.670 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.029 | 4.660 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.029 | 4.650 | 90,000 | 0 | 0.000 | 90,000 | 0.025 | ||
| 27/07/2026 | 0.025 | 4.550 | 0 | 90,000 | 0.225 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF