23852 海螺瑞銀六七購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.015 | 20.340 | 380,000 | 52.126 | 380,000 | 0.015 | ||
| 08/05/2026 | 0.013 | 19.900 | 0 | 52.100 | ||||
| 07/05/2026 | 0.016 | 20.200 | 110,000 | 52.276 | 100,000 | 0.017 | 10,000 | 0.017 |
| 06/05/2026 | 0.014 | 20.100 | 120,000 | 51.000 | 20,000 | 0.014 | 100,000 | 0.012 |
| 05/05/2026 | 0.014 | 19.480 | 0 | 54.442 | ||||
| 04/05/2026 | 0.014 | 19.750 | 80,000 | 52.437 | 80,000 | 0.014 | ||
| 30/04/2026 | 0.013 | 19.560 | 200,000 | 51.406 | 200,000 | 0.014 | ||
| 29/04/2026 | 0.016 | 20.080 | 0 | 50.330 | ||||
| 28/04/2026 | 0.016 | 19.840 | 0 | 51.439 | ||||
| 27/04/2026 | 0.018 | 20.160 | 0 | 50.605 | ||||
| 24/04/2026 | 0.016 | 19.990 | 0 | 49.349 | ||||
| 23/04/2026 | 0.018 | 20.160 | 0 | 49.414 | ||||
| 22/04/2026 | 0.020 | 20.440 | 0 | 48.735 | ||||
| 21/04/2026 | 0.020 | 20.640 | 0 | 47.339 | ||||
| 20/04/2026 | 0.018 | 20.340 | 0 | 47.582 | ||||
| 17/04/2026 | 0.018 | 20.200 | 100,000 | 47.580 | 100,000 | 0.018 | ||
| 16/04/2026 | 0.022 | 20.600 | 450,000 | 47.373 | 225,000 | 0.022 | 225,000 | 0.022 |
| 15/04/2026 | 0.027 | 20.900 | 0 | 47.926 | ||||
| 14/04/2026 | 0.027 | 20.900 | 0 | 47.728 | ||||
| 13/04/2026 | 0.027 | 20.960 | 0 | 47.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 13:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
