23854 耀才華泰六甲購Ａ (認購證)
按盤價 
0.192 +0.014 (+7.865%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.178 | 9.060 | 4,080,000 | 104.380 | 1,580,000 | 0.192 | 2,420,000 | 0.187 |
| 27/05/2026 | 0.206 | 9.540 | 1,640,000 | 105.070 | 80,000 | 0.210 | 1,480,000 | 0.219 |
| 26/05/2026 | 0.219 | 9.720 | 1,760,000 | 105.903 | 1,060,000 | 0.218 | 640,000 | 0.215 |
| 22/05/2026 | 0.244 | 10.230 | 2,200,000 | 102.953 | 860,000 | 0.245 | 1,220,000 | 0.246 |
| 21/05/2026 | 0.248 | 10.230 | 1,020,000 | 104.125 | 600,000 | 0.248 | 360,000 | 0.251 |
| 20/05/2026 | 0.260 | 10.520 | 1,380,000 | 101.866 | 1,140,000 | 0.254 | 220,000 | 0.276 |
| 19/05/2026 | 0.260 | 10.490 | 1,040,000 | 102.171 | 720,000 | 0.261 | 320,000 | 0.258 |
| 18/05/2026 | 0.275 | 10.750 | 1,080,000 | 101.572 | 640,000 | 0.272 | 420,000 | 0.272 |
| 15/05/2026 | 0.275 | 10.690 | 1,400,000 | 101.958 | 880,000 | 0.285 | 480,000 | 0.277 |
| 14/05/2026 | 0.285 | 10.720 | 1,600,000 | 104.556 | 700,000 | 0.293 | 660,000 | 0.296 |
| 13/05/2026 | 0.285 | 10.770 | 1,240,000 | 103.145 | 300,000 | 0.304 | 740,000 | 0.298 |
| 12/05/2026 | 0.340 | 11.600 | 620,000 | 103.607 | 400,000 | 0.341 | 140,000 | 0.353 |
| 11/05/2026 | 0.360 | 11.910 | 1,060,000 | 103.083 | 1,040,000 | 0.366 | ||
| 08/05/2026 | 0.385 | 12.300 | 360,000 | 101.673 | 280,000 | 0.381 | 60,000 | 0.378 |
| 07/05/2026 | 0.380 | 12.150 | 440,000 | 103.120 | 140,000 | 0.400 | 240,000 | 0.385 |
| 06/05/2026 | 0.400 | 12.360 | 620,000 | 104.644 | 360,000 | 0.393 | 160,000 | 0.400 |
| 05/05/2026 | 0.405 | 12.610 | 520,000 | 100.362 | 240,000 | 0.404 | 260,000 | 0.410 |
| 04/05/2026 | 0.400 | 12.400 | 340,000 | 103.203 | 200,000 | 0.398 | 120,000 | 0.410 |
| 30/04/2026 | 0.400 | 12.350 | 1,480,000 | 103.169 | 1,160,000 | 0.422 | 120,000 | 0.406 |
| 29/04/2026 | 0.435 | 12.880 | 1,060,000 | 102.160 | 500,000 | 0.428 | 380,000 | 0.432 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
