23854 長實摩利五三購Ａ (認購證)
按盤價 
0.028 +0.002 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.026 | 31.800 | 0 | 4,200,000 | 5.250 | ||||
| 18/11/2024 | 0.025 | 31.550 | 0 | 4,200,000 | 5.250 | ||||
| 15/11/2024 | 0.025 | 31.550 | 0 | 4,200,000 | 5.250 | ||||
| 14/11/2024 | 0.023 | 31.250 | 0 | 4,200,000 | 5.250 | ||||
| 13/11/2024 | 0.027 | 31.600 | 10,000 | 4,200,000 | 5.250 | 10,000 | 0.026 | ||
| 12/11/2024 | 0.028 | 31.750 | 0 | 4,190,000 | 5.238 | ||||
| 11/11/2024 | 0.038 | 32.700 | 0 | 4,190,000 | 5.238 | ||||
| 08/11/2024 | 0.048 | 33.100 | 80,000 | 4,190,000 | 5.238 | 80,000 | 0.049 | ||
| 07/11/2024 | 0.050 | 33.350 | 10,000 | 4,270,000 | 5.337 | 10,000 | 0.047 | ||
| 06/11/2024 | 0.038 | 32.450 | 40,000 | 4,260,000 | 5.325 | 40,000 | 0.038 | ||
| 05/11/2024 | 0.040 | 32.650 | 0 | 4,300,000 | 5.375 | ||||
| 04/11/2024 | 0.039 | 32.300 | 0 | 4,300,000 | 5.375 | ||||
| 01/11/2024 | 0.036 | 31.900 | 110,000 | 4,300,000 | 5.375 | 110,000 | 0.036 | ||
| 31/10/2024 | 0.038 | 31.850 | 0 | 4,410,000 | 5.512 | ||||
| 30/10/2024 | 0.038 | 31.850 | 250,000 | 4,410,000 | 5.512 | 140,000 | 0.039 | 110,000 | 0.040 |
| 29/10/2024 | 0.040 | 32.150 | 0 | 4,440,000 | 5.550 | ||||
| 28/10/2024 | 0.041 | 32.250 | 0 | 4,440,000 | 5.550 | ||||
| 25/10/2024 | 0.044 | 32.300 | 40,000 | 4,440,000 | 5.550 | 40,000 | 0.044 | ||
| 24/10/2024 | 0.043 | 32.250 | 0 | 4,400,000 | 5.500 | ||||
| 23/10/2024 | 0.049 | 32.600 | 10,000 | 4,400,000 | 5.500 | 10,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
