23855 康生華泰七二購Ａ (認購證)
按盤價 
0.370 -0.005 (-1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.375 | 78.050 | 40,000 | 84.230 | 20,000 | 0.365 | 20,000 | 0.385 |
| 17/08/2026 | 0.375 | 77.350 | 0 | 86.214 | ||||
| 14/08/2026 | 0.385 | 78.150 | 0 | 85.372 | ||||
| 13/08/2026 | 0.395 | 79.150 | 30,000 | 84.394 | 30,000 | 0.395 | ||
| 12/08/2026 | 0.415 | 80.800 | 2,500 | 83.739 | 2,500 | 0.415 | ||
| 11/08/2026 | 0.450 | 82.650 | 30,000 | 85.966 | 30,000 | 0.455 | ||
| 10/08/2026 | 0.435 | 81.900 | 80,000 | 84.522 | 80,000 | 0.435 | ||
| 07/08/2026 | 0.435 | 81.850 | 0 | 83.937 | ||||
| 06/08/2026 | 0.380 | 76.950 | 0 | 85.877 | ||||
| 05/08/2026 | 0.390 | 78.050 | 0 | 84.639 | ||||
| 04/08/2026 | 0.365 | 76.050 | 0 | 84.473 | ||||
| 03/08/2026 | 0.345 | 74.300 | 1,105,000 | 84.644 | 552,500 | 0.319 | 552,500 | 0.321 |
| 31/07/2026 | 0.330 | 73.100 | 380,000 | 83.820 | 190,000 | 0.345 | 190,000 | 0.348 |
| 30/07/2026 | 0.325 | 72.950 | 380,000 | 82.793 | 190,000 | 0.342 | 190,000 | 0.348 |
| 29/07/2026 | 0.355 | 75.250 | 1,920,000 | 83.043 | 960,000 | 0.348 | 960,000 | 0.346 |
| 28/07/2026 | 0.380 | 78.050 | 12,500 | 80.358 | 12,500 | 0.365 | ||
| 27/07/2026 | 0.450 | 82.300 | 12,500 | 83.437 | 12,500 | 0.450 | ||
| 24/07/2026 | 0.460 | 82.800 | 0 | 83.500 | ||||
| 23/07/2026 | 0.485 | 85.500 | 0 | 80.455 | ||||
| 22/07/2026 | 0.470 | 83.600 | 0 | 82.833 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
