23855 藥明摩利五四購Ｂ (認購證)
按盤價 
0.072 -0.005 (-6.494%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.077 | 17.540 | 650,000 | 18,025,000 | 18.025 | 50,000 | 0.069 | 600,000 | 0.077 |
| 06/11/2024 | 0.071 | 17.180 | 7,200,000 | 17,475,000 | 17.475 | 2,075,000 | 0.074 | 5,125,000 | 0.078 |
| 05/11/2024 | 0.072 | 17.300 | 600,000 | 14,425,000 | 14.425 | 600,000 | 0.072 | ||
| 04/11/2024 | 0.066 | 16.760 | 0 | 15,025,000 | 15.025 | ||||
| 01/11/2024 | 0.063 | 16.320 | 50,000 | 15,025,000 | 15.025 | 50,000 | 0.063 | ||
| 31/10/2024 | 0.063 | 16.340 | 0 | 15,075,000 | 15.075 | ||||
| 30/10/2024 | 0.063 | 16.360 | 350,000 | 15,075,000 | 15.075 | 50,000 | 0.063 | 300,000 | 0.066 |
| 29/10/2024 | 0.074 | 17.080 | 25,000 | 14,825,000 | 14.825 | 25,000 | 0.079 | ||
| 28/10/2024 | 0.079 | 17.420 | 50,000 | 14,800,000 | 14.800 | 50,000 | 0.080 | ||
| 25/10/2024 | 0.079 | 17.440 | 600,000 | 14,750,000 | 14.750 | 600,000 | 0.078 | ||
| 24/10/2024 | 0.070 | 16.460 | 200,000 | 15,350,000 | 15.350 | 200,000 | 0.070 | ||
| 23/10/2024 | 0.075 | 16.860 | 200,000 | 15,550,000 | 15.550 | 200,000 | 0.076 | ||
| 22/10/2024 | 0.070 | 16.440 | 0 | 15,750,000 | 15.750 | ||||
| 21/10/2024 | 0.070 | 16.340 | 0 | 15,750,000 | 15.750 | ||||
| 18/10/2024 | 0.071 | 16.500 | 25,000 | 15,750,000 | 15.750 | 25,000 | 0.073 | ||
| 17/10/2024 | 0.058 | 15.180 | 200,000 | 15,725,000 | 15.725 | 200,000 | 0.066 | ||
| 16/10/2024 | 0.064 | 15.680 | 250,000 | 15,525,000 | 15.525 | 250,000 | 0.065 | ||
| 15/10/2024 | 0.067 | 16.140 | 225,000 | 15,275,000 | 15.275 | 225,000 | 0.068 | ||
| 14/10/2024 | 0.081 | 17.320 | 1,200,000 | 15,050,000 | 15.050 | 450,000 | 0.081 | 750,000 | 0.083 |
| 10/10/2024 | 0.092 | 18.020 | 1,500,000 | 14,750,000 | 14.750 | 500,000 | 0.097 | 900,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
