日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/11/2024 | 0.310 | 9.240 | 0 | 60.975 | ||||
21/11/2024 | 0.295 | 9.510 | 0 | 66.012 | ||||
20/11/2024 | 0.295 | 9.540 | 0 | 66.941 | ||||
19/11/2024 | 0.295 | 9.540 | 0 | 66.459 | ||||
18/11/2024 | 0.295 | 9.530 | 0 | 65.613 | ||||
15/11/2024 | 0.310 | 9.340 | 0 | 63.501 | ||||
14/11/2024 | 0.295 | 9.500 | 0 | 62.782 | ||||
13/11/2024 | 0.280 | 9.740 | 0 | 65.028 | ||||
12/11/2024 | 0.280 | 9.680 | 0 | 62.241 | ||||
11/11/2024 | 0.265 | 9.870 | 0 | 62.245 | ||||
08/11/2024 | 0.243 | 10.220 | 0 | 63.403 | ||||
07/11/2024 | 0.229 | 10.460 | 680,000 | 64.358 | 340,000 | 0.229 | 340,000 | 0.229 |
06/11/2024 | 0.237 | 10.340 | 160,000 | 63.817 | 80,000 | 0.235 | 80,000 | 0.236 |
05/11/2024 | 0.231 | 10.460 | 480,000 | 64.361 | 240,000 | 0.234 | 240,000 | 0.235 |
04/11/2024 | 0.246 | 10.300 | 0 | 65.457 | ||||
01/11/2024 | 0.246 | 10.320 | 360,000 | 64.994 | 180,000 | 0.246 | 180,000 | 0.245 |
31/10/2024 | 0.260 | 10.120 | 0 | 64.471 | ||||
30/10/2024 | 0.260 | 10.120 | 0 | 56.275 | ||||
29/10/2024 | 0.255 | 10.189 | 0 | 63.845 | ||||
28/10/2024 | 0.247 | 10.329 | 0 | 64.309 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/11/2024 17:58 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF