23862 銀河摩通六六沽Ａ (認沽證)
按盤價 
0.145 -0.048 (-24.870%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.145 | 33.280 | 760,000 | 36.977 | ||||
| 12/05/2026 | 0.193 | 32.340 | 1,660,000 | 36.890 | 830,000 | 0.194 | 830,000 | 0.193 |
| 11/05/2026 | 0.211 | 32.060 | 1,380,000 | 37.085 | 690,000 | 0.203 | 690,000 | 0.204 |
| 08/05/2026 | 0.171 | 32.780 | 2,540,000 | 35.519 | 1,270,000 | 0.168 | 1,270,000 | 0.165 |
| 07/05/2026 | 0.157 | 33.200 | 100,000 | 36.437 | 50,000 | 0.160 | 50,000 | 0.158 |
| 06/05/2026 | 0.172 | 32.960 | 0 | 36.915 | ||||
| 05/05/2026 | 0.204 | 32.400 | 660,000 | 37.387 | 330,000 | 0.206 | 330,000 | 0.208 |
| 04/05/2026 | 0.209 | 32.220 | 140,000 | 36.043 | 70,000 | 0.203 | 70,000 | 0.201 |
| 30/04/2026 | 0.170 | 33.160 | 0 | 36.377 | ||||
| 29/04/2026 | 0.158 | 33.440 | 0 | 36.142 | ||||
| 28/04/2026 | 0.194 | 32.700 | 0 | 36.198 | ||||
| 27/04/2026 | 0.162 | 33.540 | 0 | 37.168 | ||||
| 24/04/2026 | 0.182 | 33.180 | 190,000 | 37.111 | 110,000 | 0.187 | 80,000 | 0.187 |
| 23/04/2026 | 0.157 | 33.780 | 80,000 | 36.940 | 40,000 | 0.157 | 40,000 | 0.157 |
| 22/04/2026 | 0.142 | 34.200 | 80,000 | 36.898 | 40,000 | 0.150 | 40,000 | 0.150 |
| 21/04/2026 | 0.128 | 34.840 | 20,000 | 38.184 | 10,000 | 0.128 | 10,000 | 0.128 |
| 20/04/2026 | 0.125 | 35.020 | 0 | 38.453 | ||||
| 17/04/2026 | 0.129 | 34.920 | 0 | 37.771 | ||||
| 16/04/2026 | 0.125 | 35.180 | 0 | 38.320 | ||||
| 15/04/2026 | 0.147 | 34.560 | 0 | 38.321 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
