日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.125 | 6.140 | 0 | 48.106 | ||||
17/09/2024 | 0.099 | 5.760 | 240,000 | 49.048 | 195,000 | 0.101 | 45,000 | 0.097 |
16/09/2024 | 0.089 | 5.670 | 0 | 47.987 | ||||
13/09/2024 | 0.086 | 5.580 | 960,000 | 48.616 | 480,000 | 0.088 | 480,000 | 0.087 |
12/09/2024 | 0.081 | 5.540 | 180,000 | 47.854 | 90,000 | 0.078 | 90,000 | 0.078 |
11/09/2024 | 0.076 | 5.470 | 630,000 | 47.634 | 315,000 | 0.077 | 315,000 | 0.076 |
10/09/2024 | 0.081 | 5.490 | 630,000 | 48.595 | 315,000 | 0.080 | 315,000 | 0.079 |
09/09/2024 | 0.079 | 5.500 | 3,255,000 | 47.713 | 1,005,000 | 0.082 | 2,205,000 | 0.081 |
06/09/2024 | 0 | 46.639 | ||||||
05/09/2024 | 0.098 | 5.810 | 1,200,000 | 46.544 | 585,000 | 0.101 | 615,000 | 0.102 |
04/09/2024 | 0.107 | 5.820 | 1,140,000 | 48.604 | 480,000 | 0.108 | 570,000 | 0.107 |
03/09/2024 | 0.139 | 6.190 | 2,310,000 | 48.702 | 1,050,000 | 0.145 | 1,230,000 | 0.145 |
02/09/2024 | 0.146 | 6.300 | 2,490,000 | 47.901 | 1,245,000 | 0.143 | 1,245,000 | 0.144 |
30/08/2024 | 0.158 | 6.360 | 6,840,000 | 49.065 | 3,405,000 | 0.155 | 3,435,000 | 0.155 |
29/08/2024 | 0.166 | 6.410 | 3,660,000 | 49.684 | 1,830,000 | 0.161 | 1,830,000 | 0.160 |
28/08/2024 | 0.171 | 6.440 | 17,940,000 | 50.045 | 8,970,000 | 0.183 | 8,970,000 | 0.184 |
27/08/2024 | 0.188 | 6.560 | 2,700,000 | 50.919 | 1,350,000 | 0.179 | 1,350,000 | 0.179 |
26/08/2024 | 0.193 | 6.620 | 20,190,000 | 50.554 | 10,110,000 | 0.198 | 10,080,000 | 0.198 |
23/08/2024 | 0.178 | 6.390 | 0 | 52.088 | ||||
22/08/2024 | 0.180 | 6.450 | 0 | 51.103 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 08:35 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF