23864 洛鉬麥銀五六購Ａ (認購證)
按盤價 
0.104 +0.017 (+19.540%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.087 | 5.810 | 0 | 64.648 | ||||
| 22/01/2025 | 0.085 | 5.770 | 0 | 64.694 | ||||
| 21/01/2025 | 0.084 | 5.720 | 0 | 65.357 | ||||
| 20/01/2025 | 0.088 | 5.740 | 0 | 66.124 | ||||
| 17/01/2025 | 0.094 | 5.830 | 0 | 65.192 | ||||
| 16/01/2025 | 0.083 | 5.660 | 30,000 | 65.297 | 15,000 | 0.083 | 15,000 | 0.082 |
| 15/01/2025 | 0.078 | 5.540 | 0 | 66.228 | ||||
| 14/01/2025 | 0.088 | 5.710 | 0 | 65.349 | ||||
| 13/01/2025 | 0.088 | 5.690 | 0 | 65.637 | ||||
| 10/01/2025 | 0.091 | 5.730 | 0 | 64.979 | ||||
| 09/01/2025 | 0.078 | 5.500 | 0 | 65.747 | ||||
| 08/01/2025 | 0.081 | 5.520 | 0 | 66.184 | ||||
| 07/01/2025 | 0.090 | 5.710 | 0 | 64.397 | ||||
| 06/01/2025 | 0.077 | 5.470 | 0 | 65.383 | ||||
| 03/01/2025 | 0.075 | 5.420 | 150,000 | 65.164 | 75,000 | 0.075 | 75,000 | 0.077 |
| 02/01/2025 | 0.067 | 5.270 | 0 | 65.408 | ||||
| 31/12/2024 | 0.067 | 5.250 | 0 | 65.454 | ||||
| 30/12/2024 | 0.067 | 5.250 | 0 | 65.229 | ||||
| 27/12/2024 | 0.072 | 5.300 | 0 | 65.399 | ||||
| 24/12/2024 | 0.078 | 5.340 | 0 | 66.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
