日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0 | 25.090 | ||||||
17/09/2024 | 0 | 21.009 | ||||||
16/09/2024 | 0 | 18.924 | 6,310,000 | 0.014 | 2,730,000 | 0.015 | ||
13/09/2024 | 0 | 18.306 | ||||||
12/09/2024 | 0 | 18.749 | ||||||
11/09/2024 | 0 | 19.296 | ||||||
10/09/2024 | 0 | 18.317 | 100,000 | 0.016 | ||||
09/09/2024 | 0 | 19.116 | 180,000 | 0.018 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0 | 19.190 | 80,000 | 0.015 | ||||
04/09/2024 | 0 | 19.641 | 10,000 | 0.013 | 2,000,000 | 0.016 | ||
03/09/2024 | 0 | 18.769 | ||||||
02/09/2024 | 0 | 20.073 | 300,000 | 0.015 | ||||
30/08/2024 | 0 | 21.568 | ||||||
29/08/2024 | 0 | 20.737 | 150,000 | 0.016 | 150,000 | 0.014 | ||
28/08/2024 | 0 | 20.731 | 40,000 | 0.016 | ||||
27/08/2024 | 0 | 20.690 | 810,000 | 0.015 | 890,000 | 0.014 | ||
26/08/2024 | 0 | 20.886 | 2,670,000 | 0.016 | 3,020,000 | 0.016 | ||
23/08/2024 | 0 | 20.588 | 1,160,000 | 0.022 | 910,000 | 0.020 | ||
22/08/2024 | 0 | 20.682 | 3,180,000 | 0.024 | 2,510,000 | 0.020 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF