23868 比迪摩通六五購Ｂ
按盤價 
0.187 +0.041 (+28.082%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.146 | 101.800 | 930,000 | 44.068 | 305,000 | 0.162 | 390,000 | 0.155 |
| 08/04/2026 | 0.209 | 106.800 | 655,000 | 41.907 | 70,000 | 0.169 | 145,000 | 0.170 |
| 02/04/2026 | 0.179 | 103.900 | 630,000 | 42.823 | 140,000 | 0.193 | 205,000 | 0.176 |
| 01/04/2026 | 0.191 | 104.700 | 260,000 | 42.847 | ||||
| 31/03/2026 | 0.209 | 105.800 | 410,000 | 43.481 | 205,000 | 0.212 | ||
| 30/03/2026 | 0.213 | 105.800 | 300,000 | 44.477 | 100,000 | 0.221 | 100,000 | 0.204 |
| 27/03/2026 | 0.230 | 106.500 | 1,245,000 | 45.698 | 545,000 | 0.240 | 390,000 | 0.244 |
| 26/03/2026 | 0.186 | 102.700 | 570,000 | 47.292 | 170,000 | 0.197 | 300,000 | 0.205 |
| 25/03/2026 | 0.231 | 106.400 | 2,565,000 | 45.633 | 1,215,000 | 0.235 | 1,230,000 | 0.237 |
| 24/03/2026 | 0.244 | 107.000 | 8,005,000 | 46.731 | 3,550,000 | 0.221 | 3,425,000 | 0.220 |
| 23/03/2026 | 0.185 | 102.400 | 2,070,000 | 46.775 | 925,000 | 0.193 | 1,005,000 | 0.192 |
| 20/03/2026 | 0.194 | 103.800 | 2,440,000 | 42.776 | 895,000 | 0.211 | 875,000 | 0.203 |
| 19/03/2026 | 0.184 | 103.200 | 4,230,000 | 41.656 | 2,035,000 | 0.191 | 1,865,000 | 0.191 |
| 18/03/2026 | 0.175 | 102.200 | 3,840,000 | 42.370 | 1,735,000 | 0.176 | 1,935,000 | 0.178 |
| 17/03/2026 | 0.212 | 104.500 | 4,425,000 | 44.457 | 1,785,000 | 0.230 | 1,875,000 | 0.230 |
| 16/03/2026 | 0.210 | 104.300 | 5,470,000 | 44.273 | 2,435,000 | 0.175 | 1,115,000 | 0.197 |
| 13/03/2026 | 0.126 | 96.750 | 1,180,000 | 43.956 | 105,000 | 0.130 | 870,000 | 0.134 |
| 12/03/2026 | 0.139 | 98.200 | 2,235,000 | 43.091 | 525,000 | 0.141 | 905,000 | 0.133 |
| 11/03/2026 | 0.138 | 98.150 | 4,520,000 | 42.618 | 1,435,000 | 0.145 | 1,245,000 | 0.143 |
| 10/03/2026 | 0.126 | 96.950 | 590,000 | 42.285 | 35,000 | 0.120 | 245,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
