23875 平安摩通六六購Ａ (認購證)
按盤價 
0.021 +0.001 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.020 | 59.500 | 2,230,000 | 45.953 | 2,225,000 | 0.019 | ||
| 23/03/2026 | 0.018 | 57.500 | 1,040,000 | 48.090 | 30,000 | 0.018 | 660,000 | 0.019 |
| 20/03/2026 | 0.027 | 61.750 | 760,000 | 43.799 | 200,000 | 0.031 | 560,000 | 0.028 |
| 19/03/2026 | 0.027 | 61.650 | 590,000 | 43.724 | 490,000 | 0.027 | 100,000 | 0.028 |
| 18/03/2026 | 0.036 | 63.400 | 200,000 | 43.159 | 200,000 | 0.036 | ||
| 17/03/2026 | 0.036 | 63.100 | 2,280,000 | 43.411 | 1,260,000 | 0.040 | 930,000 | 0.038 |
| 16/03/2026 | 0.033 | 62.250 | 0 | 43.781 | ||||
| 13/03/2026 | 0.034 | 62.250 | 0 | 43.377 | ||||
| 12/03/2026 | 0.035 | 62.850 | 605,000 | 42.468 | 445,000 | 0.035 | 130,000 | 0.035 |
| 11/03/2026 | 0.040 | 63.500 | 1,790,000 | 42.411 | 985,000 | 0.040 | 405,000 | 0.040 |
| 10/03/2026 | 0.041 | 63.450 | 2,330,000 | 42.463 | 835,000 | 0.041 | 950,000 | 0.040 |
| 09/03/2026 | 0.039 | 62.650 | 5,770,000 | 43.069 | 3,780,000 | 0.036 | 1,260,000 | 0.037 |
| 06/03/2026 | 0.055 | 64.650 | 6,265,000 | 42.519 | 3,515,000 | 0.051 | 2,060,000 | 0.051 |
| 05/03/2026 | 0.050 | 64.050 | 73,095,000 | 42.348 | 36,000,000 | 0.060 | 36,290,000 | 0.060 |
| 04/03/2026 | 0.057 | 64.550 | 10,995,000 | 42.638 | 4,265,000 | 0.051 | 5,520,000 | 0.051 |
| 03/03/2026 | 0.068 | 66.000 | 153,025,000 | 41.912 | 73,295,000 | 0.072 | 72,800,000 | 0.071 |
| 02/03/2026 | 0.073 | 66.400 | 196,000,000 | 41.825 | 96,820,000 | 0.066 | 97,850,000 | 0.067 |
| 27/02/2026 | 0.092 | 68.000 | 84,090,000 | 41.223 | 41,270,000 | 0.093 | 41,840,000 | 0.093 |
| 26/02/2026 | 0.091 | 67.850 | 188,645,000 | 41.161 | 89,570,000 | 0.107 | 98,220,000 | 0.107 |
| 25/02/2026 | 0.138 | 71.150 | 100,940,000 | 40.606 | 50,795,000 | 0.131 | 48,250,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
