23878 中鋁花旗六九沽Ａ (認沽證)
按盤價 
0.135 +0.014 (+11.570%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.121 | 11.540 | 17,840,000 | 61.255 | 8,920,000 | 0.127 | 8,920,000 | 0.126 |
| 07/05/2026 | 0.123 | 11.540 | 22,730,000 | 61.550 | 11,490,000 | 0.122 | 10,870,000 | 0.121 |
| 06/05/2026 | 0.111 | 11.850 | 21,240,000 | 61.373 | 10,410,000 | 0.119 | 10,830,000 | 0.118 |
| 05/05/2026 | 0.115 | 11.750 | 11,230,000 | 61.186 | 5,660,000 | 0.134 | 5,570,000 | 0.134 |
| 04/05/2026 | 0.131 | 11.380 | 9,100,000 | 61.217 | 4,550,000 | 0.128 | 4,550,000 | 0.128 |
| 30/04/2026 | 0.134 | 11.360 | 6,460,000 | 60.956 | 3,230,000 | 0.133 | 3,230,000 | 0.133 |
| 29/04/2026 | 0.116 | 11.880 | 5,300,000 | 61.498 | 2,650,000 | 0.122 | 2,650,000 | 0.124 |
| 28/04/2026 | 0.127 | 11.580 | 7,010,000 | 61.121 | 3,440,000 | 0.131 | 3,570,000 | 0.130 |
| 27/04/2026 | 0.117 | 11.900 | 7,560,000 | 61.543 | 3,780,000 | 0.115 | 3,780,000 | 0.114 |
| 24/04/2026 | 0.114 | 11.990 | 7,060,000 | 61.063 | 3,530,000 | 0.123 | 3,530,000 | 0.123 |
| 23/04/2026 | 0.134 | 11.560 | 10,300,000 | 61.652 | 5,150,000 | 0.129 | 5,150,000 | 0.128 |
| 22/04/2026 | 0.116 | 11.940 | 12,650,000 | 60.741 | 6,370,000 | 0.125 | 6,280,000 | 0.124 |
| 21/04/2026 | 0.123 | 11.990 | 10,460,000 | 62.614 | 5,230,000 | 0.118 | 5,230,000 | 0.117 |
| 20/04/2026 | 0.112 | 12.300 | 8,190,000 | 62.442 | 4,050,000 | 0.106 | 4,140,000 | 0.105 |
| 17/04/2026 | 0.097 | 12.890 | 4,400,000 | 62.782 | 2,260,000 | 0.092 | 2,040,000 | 0.091 |
| 16/04/2026 | 0.089 | 13.140 | 7,460,000 | 62.327 | 3,380,000 | 0.093 | 3,930,000 | 0.093 |
| 15/04/2026 | 0.107 | 12.580 | 10,360,000 | 62.574 | 5,180,000 | 0.108 | 5,180,000 | 0.108 |
| 14/04/2026 | 0.107 | 12.680 | 9,140,000 | 63.061 | 4,570,000 | 0.107 | 4,570,000 | 0.107 |
| 13/04/2026 | 0.122 | 12.220 | 8,690,000 | 62.797 | 4,260,000 | 0.124 | 4,430,000 | 0.124 |
| 10/04/2026 | 0.118 | 12.430 | 8,270,000 | 63.046 | 4,120,000 | 0.116 | 4,150,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
