23878 中鋁花旗六九沽Ａ (認沽證)
按盤價 
0.180 -0.001 (-0.552%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.181 | 10.850 | 15,390,000 | 420,000 | 1.050 | 7,450,000 | 0.177 | 7,690,000 | 0.177 |
| 25/03/2026 | 0.166 | 11.200 | 21,610,000 | 180,000 | 0.450 | 10,500,000 | 0.165 | 10,530,000 | 0.164 |
| 24/03/2026 | 0.183 | 10.890 | 31,010,000 | 150,000 | 0.380 | 15,340,000 | 0.198 | 15,020,000 | 0.198 |
| 23/03/2026 | 0.199 | 10.640 | 52,260,000 | 470,000 | 1.180 | 25,000,000 | 0.195 | 25,220,000 | 0.194 |
| 20/03/2026 | 0.170 | 11.160 | 30,020,000 | 250,000 | 0.630 | 15,230,000 | 0.164 | 14,330,000 | 0.164 |
| 19/03/2026 | 0.158 | 11.490 | 20,840,000 | 1,150,000 | 2.880 | 10,370,000 | 0.142 | 10,220,000 | 0.141 |
| 18/03/2026 | 0.121 | 12.360 | 15,600,000 | 1,300,000 | 3.250 | 7,800,000 | 0.125 | 7,790,000 | 0.125 |
| 17/03/2026 | 0.115 | 12.540 | 10,340,000 | 1,310,000 | 3.280 | 5,170,000 | 0.102 | 5,170,000 | 0.102 |
| 16/03/2026 | 0.105 | 12.940 | 23,360,000 | 1,310,000 | 3.280 | 11,300,000 | 0.107 | 11,910,000 | 0.107 |
| 13/03/2026 | 0.088 | 13.610 | 8,130,000 | 700,000 | 1.750 | 4,060,000 | 0.082 | 4,000,000 | 0.082 |
| 12/03/2026 | 0.079 | 13.960 | 19,570,000 | 760,000 | 1.900 | 9,870,000 | 0.084 | 9,700,000 | 0.085 |
| 11/03/2026 | 0.094 | 13.370 | 4,300,000 | 930,000 | 2.330 | 2,490,000 | 0.097 | 1,810,000 | 0.099 |
| 10/03/2026 | 0.103 | 13.190 | 10,340,000 | 1,610,000 | 4.030 | 5,670,000 | 0.100 | 4,650,000 | 0.100 |
| 09/03/2026 | 0.089 | 13.680 | 9,720,000 | 2,630,000 | 6.580 | 4,840,000 | 0.093 | 4,840,000 | 0.094 |
| 06/03/2026 | 0.091 | 13.670 | 16,120,000 | 2,630,000 | 6.580 | 8,970,000 | 0.093 | 7,100,000 | 0.093 |
| 05/03/2026 | 0.077 | 14.500 | 7,820,000 | 4,500,000 | 11.250 | 2,740,000 | 0.069 | 4,830,000 | 0.071 |
| 04/03/2026 | 0.075 | 14.750 | 17,340,000 | 2,410,000 | 6.030 | 9,260,000 | 0.077 | 8,020,000 | 0.077 |
| 03/03/2026 | 0.092 | 13.990 | 7,740,000 | 3,650,000 | 9.130 | 3,870,000 | 0.084 | 3,870,000 | 0.084 |
| 02/03/2026 | 0.079 | 14.600 | 9,360,000 | 3,650,000 | 9.130 | 4,490,000 | 0.089 | 4,810,000 | 0.089 |
| 27/02/2026 | 0.090 | 14.140 | 10,950,000 | 3,330,000 | 8.330 | 4,390,000 | 0.089 | 6,220,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 10:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
