23887 華地麥銀四甲購Ａ (認購證)
按盤價 
0.090 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2024 | 0.090 | 26.750 | 0 | 95.306 | ||||
| 15/10/2024 | 0.090 | 26.100 | 0 | 101.480 | ||||
| 14/10/2024 | 0.090 | 27.200 | 0 | 84.763 | ||||
| 10/10/2024 | 0.090 | 25.700 | 0 | 95.393 | ||||
| 09/10/2024 | 0.090 | 25.250 | 0 | 98.803 | ||||
| 08/10/2024 | 0.090 | 25.950 | 0 | 88.905 | ||||
| 07/10/2024 | 0.090 | 29.950 | 0 | 41.475 | ||||
| 04/10/2024 | 0.090 | 29.950 | 0 | 39.320 | ||||
| 03/10/2024 | 0.090 | 29.750 | 0 | 40.962 | ||||
| 02/10/2024 | 0.090 | 31.650 | 0 | 15.113 | ||||
| 30/09/2024 | 0.060 | 28.650 | 0 | 41.095 | ||||
| 27/09/2024 | 0.028 | 27.900 | 0 | 34.046 | ||||
| 26/09/2024 | 0.015 | 26.550 | 0 | 36.475 | ||||
| 25/09/2024 | 0.015 | 21.850 | 0 | 68.196 | ||||
| 24/09/2024 | 0.015 | 22.400 | 0 | 63.434 | ||||
| 23/09/2024 | 0.015 | 21.150 | 0 | 71.600 | ||||
| 20/09/2024 | 0.015 | 21.350 | 0 | 67.728 | ||||
| 19/09/2024 | 0.015 | 20.800 | 0 | 70.782 | ||||
| 17/09/2024 | 0.015 | 19.300 | 0 | 80.004 | ||||
| 16/09/2024 | 0.015 | 19.180 | 0 | 80.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
