23888 江銅法巴六七沽Ａ (認沽證)
按盤價 
0.122 -0.001 (-0.813%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.123 | 40.700 | 20,000 | 60.157 | 20,000 | 0.123 | ||
| 09/03/2026 | 0.160 | 39.700 | 50,000 | 63.665 | 50,000 | 0.196 | ||
| 06/03/2026 | 0.129 | 40.940 | 0 | 60.969 | ||||
| 05/03/2026 | 0.126 | 41.940 | 0 | 62.889 | ||||
| 04/03/2026 | 0.129 | 42.060 | 150,000 | 63.521 | 100,000 | 0.130 | 50,000 | 0.130 |
| 03/03/2026 | 0.112 | 42.560 | 110,000 | 61.304 | 100,000 | 0.089 | 10,000 | 0.113 |
| 02/03/2026 | 0.068 | 45.800 | 2,260,000 | 58.864 | 1,120,000 | 0.067 | 1,130,000 | 0.066 |
| 27/02/2026 | 0.066 | 45.600 | 7,900,000 | 57.273 | 4,200,000 | 0.068 | 3,700,000 | 0.068 |
| 26/02/2026 | 0.072 | 45.100 | 13,430,000 | 57.463 | 6,790,000 | 0.065 | 6,640,000 | 0.065 |
| 25/02/2026 | 0.065 | 46.340 | 12,520,000 | 58.080 | 5,930,000 | 0.065 | 6,590,000 | 0.067 |
| 24/02/2026 | 0.076 | 45.220 | 11,200,000 | 58.239 | 5,900,000 | 0.075 | 5,300,000 | 0.075 |
| 23/02/2026 | 0.073 | 45.880 | 6,160,000 | 58.687 | 2,580,000 | 0.069 | 3,270,000 | 0.069 |
| 20/02/2026 | 0.091 | 43.760 | 100,000 | 57.468 | 100,000 | 0.090 | ||
| 16/02/2026 | 0.090 | 44.280 | 100,000 | 57.583 | 100,000 | 0.085 | ||
| 13/02/2026 | 0.112 | 42.640 | 0 | 57.566 | ||||
| 12/02/2026 | 0.089 | 44.600 | 0 | 57.262 | ||||
| 11/02/2026 | 0.097 | 44.660 | 0 | 58.806 | ||||
| 10/02/2026 | 0.105 | 44.340 | 0 | 59.465 | ||||
| 09/02/2026 | 0.130 | 43.400 | 40,000 | 61.746 | 40,000 | 0.130 | ||
| 06/02/2026 | 0.150 | 42.620 | 110,000 | 62.701 | 110,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
